Trading for Jun 19 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
23Decliners
73-
31Advancers
Top $ Movement Gain

SALF : 
$30.92

 $1.11

Top $ Movement Loss

NCBFG : 
$139.72

 $4.64

Top % Movement Gain

EPLY : 
$17.84

 5.56%

Top % Movement Loss

PROVEN : 
$0.21

 11.94%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$0.78

4M

Lowest VolumeVol (Units)

CHL : 
$7.84

10

Market Snapshot
23Decliners
73-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.70 0.00 0.00 0 0
138SLVR 5.20 -0.69 -11.71 359 -0.69
1834 0.99 + 0.02 +2.06 105,644 0.02
AFS 24.73 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 0.00 0.00 801 0
BIL 49.89 -0.01 -0.02 23,714 -0.01
BPOW 3.65 0.00 0.00 350 0
BRG 12.11 -0.34 -2.73 2,000 -0.34
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 -0.05 -2.22 103,132 -0.05
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.40 0.00 0.00 110,657 0
CBNY 0.12 0.00 0.00 0 0
CCC 50.12 + 0.32 +0.64 7,584 0.32
CFF 14.00 0.00 0.00 0 0
CHL 7.84 + 0.01 +0.13 10 0.01
CPFV 41.48 + 0.04 +0.10 3,310 0.04
CPJ 2.37 -0.01 -0.42 455,445 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.64 + 0.14 +1.87 1,000 0.14
DTL 2.30 0.00 0.00 62,000 0
DTL9 1.55 0.00 0.00 0 0
ECL 4.97 + 0.20 +4.19 45,768 0.2
EFRESH 0.81 + 0.01 +1.25 26,182 0.01
ELITE 3.80 0.00 0.00 10,675 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.84 + 0.94 +5.56 5,174 0.94
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 15.37 -0.03 -0.19 452 -0.03
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.56 0.00 0.00 1,500 0
FTNA 5.40 -0.14 -2.53 425,052 -0.14
GENAC 5.55 0.00 0.00 0 0
GK 57.81 -0.07 -0.12 32,730 -0.07
GWEST 0.95 0.00 0.00 300 0
HONBUN 5.46 + 0.02 +0.37 20,599 0.02
ICREATE 0.61 0.00 0.00 419,025 0
INDIES 2.79 -0.01 -0.36 2,041,908 -0.01
ISP 13.00 0.00 0.00 0 0
JAMT 4.45 + 0.18 +4.22 66,421 0.18
JBG 28.99 -0.02 -0.07 11,322 -0.02
JETCON 1.23 -0.05 -3.91 167,533 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.39 + 0.09 +0.27 57,156 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.78 + 0.02 +2.63 3,999,193 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 + 0.02 +1.61 78 0.0159
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.43 + 0.87 +3.86 19,581 0.87
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.84 + 0.05 +0.23 22,377 0.05
KEX 8.50 0.00 0.00 0 0
KEY 5.00 -0.14 -2.72 18,219 -0.14
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.88 0.00 0.00 0 0
KW 56.18 -1.09 -1.90 616 -1.09
LAB 2.47 + 0.01 +0.41 47,863 0.01
LASD 2.97 + 0.06 +2.06 342,986 0.06
LASF 2.61 0.00 0.00 39,603 0
LASM 3.99 + 0.05 +1.27 207,929 0.05
LUMBER 1.13 0.00 0.00 71,620 0
MAILPAC 1.88 + 0.04 +2.17 280,194 0.04
MDS 7.00 0.00 0.00 123 0
MEEG 4.10 0.00 0.00 0 0
MIL 5.95 + 0.09 +1.54 128,733 0.09
MJE 9.95 + 0.52 +5.51 110,500 0.52
MPCCEL 163.09 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 139.72 -4.64 -3.21 158,913 -4.64
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,900.00 0.00 0.00 0 0
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 72.94 -0.24 -0.33 432,418 -0.24
PJX 7.99 0.00 0.00 0 0
PROVEN 0.21 -0.03 -11.94 2,157,865 -0.0284
PROVEN 34.72 -0.95 -2.66 22,266 -0.95
PTL 1.97 -0.01 -0.51 53,050 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.87 0.00 0.00 547,566 0
PURITY 1.55 + 0.04 +2.65 39 0.04
QWI 0.81 + 0.02 +2.53 138,352 0.02
RJR 1.31 -0.01 -0.76 6,156 -0.01
ROC 3.14 0.00 0.00 0 0
SALF 30.92 + 1.11 +3.72 7,383 1.11
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.20 + 0.06 +0.35 2,300 0.06
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.73 + 0.02 +2.82 631,288 0.02
SELECTMD 0.91 0.00 0.00 33,505 0
SEP 52.66 -0.15 -0.28 35,639 -0.15
SGJ 43.18 -3.26 -7.02 112,216 -3.26
SIL 2.75 -0.10 -3.51 2,641 -0.1
SIL 0.02 0.00 0.00 0 0
SJ 44.85 -0.97 -2.12 27,292 -0.97
SML 5.09 0.00 0.00 0 0
SOS 6.00 0.00 0.00 0 0
SSLVC 0.75 0.00 0.00 0 0
SVL 15.24 + 0.03 +0.20 241,180 0.03
TJH 1.35 0.00 0.00 427,400 0
TJH 0.01 0.00 0.00 2,810 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 + 0.01 +0.21 1,000 0.01
VMIL 7.75 + 0.19 +2.51 1,058,958 0.19
WIG 0.79 + 0.02 +2.60 2,884,140 0.02
WISYNCO 17.59 + 0.09 +0.51 48,825 0.09
XFUND 7.75 0.00 0.00 127,199 0
  Thu Jun 18 2020 Mon Jun 22 2020