Trading for Jun 18 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
64-
39Advancers
Top $ Movement Gain

PAL : 
$1,900.00

 $100.00

Top $ Movement Loss

PJAM : 
$73.18

 $1.47

Top % Movement Gain

MDS : 
$7.00

 8.36%

Top % Movement Loss

JAMT : 
$4.27

 10.67%

Highest VolumeVol (Units)

NCBFG : 
$144.36

3.89M

Lowest VolumeVol (Units)

FIRSTROCKJMD : 
$15.4

1

Market Snapshot
24Decliners
64-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.70 + 0.27 +4.20 1,202 0.27
138SLVR 5.89 0.00 0.00 0 0
1834 0.97 + 0.07 +7.78 132,991 0.07
AFS 24.73 -0.02 -0.08 1,000 -0.02
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 + 0.03 +1.82 8,683 0.03
BIL 49.90 + 0.60 +1.22 1,368 0.6
BPOW 3.65 + 0.05 +1.39 200 0.05
BRG 12.45 0.00 0.00 2,884 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.25 + 0.08 +3.69 1,000 0.08
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.40 0.00 0.00 106,662 0
CBNY 0.12 0.00 0.00 0 0
CCC 49.80 -0.82 -1.62 7,814 -0.82
CFF 14.00 0.00 0.00 0 0
CHL 7.83 0.00 0.00 0 0
CPFV 41.44 0.00 0.00 0 0
CPJ 2.38 -0.01 -0.42 319,160 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.50 + 0.08 +1.08 1,500 0.08
DTL 2.30 + 0.10 +4.55 975 0.1
DTL9 1.55 0.00 0.00 0 0
ECL 4.77 -0.20 -4.02 24,774 -0.2
EFRESH 0.80 -0.01 -1.23 2,116 -0.01
ELITE 3.80 -0.19 -4.76 84,251 -0.19
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.90 + 0.55 +3.36 5,000 0.55
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 15.40 + 0.88 +6.06 1 0.88
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.56 0.00 0.00 2,600 0
FTNA 5.54 + 0.02 +0.36 71,418 0.02
GENAC 5.55 + 0.06 +1.09 716,590 0.06
GK 57.88 + 0.43 +0.75 309,861 0.43
GWEST 0.95 0.00 0.00 2,948 0
HONBUN 5.44 + 0.14 +2.64 38,535 0.14
ICREATE 0.61 + 0.04 +7.02 450,585 0.04
INDIES 2.80 -0.04 -1.41 138,990 -0.04
ISP 13.00 0.00 0.00 0 0
JAMT 4.27 -0.51 -10.67 670,692 -0.51
JBG 29.01 + 1.15 +4.13 1,576,821 1.15
JETCON 1.28 + 0.07 +5.79 53,899 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.30 -0.04 -0.12 92,797 -0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 2,000 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 726,713 0
JMMBGL7.50 0.76 0.00 0.00 2,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.56 -0.49 -2.13 50,959 -0.49
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.79 + 0.61 +2.88 13,115 0.61
KEX 8.50 + 0.50 +6.25 9 0.5
KEY 5.14 + 0.01 +0.19 3,000 0.01
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.88 0.00 0.00 0 0
KW 57.27 + 2.50 +4.56 2,238 2.5
LAB 2.46 -0.29 -10.55 547,048 -0.29
LASD 2.91 -0.05 -1.69 200 -0.05
LASF 2.61 + 0.02 +0.77 8,213 0.02
LASM 3.94 + 0.01 +0.25 118,469 0.01
LUMBER 1.13 + 0.02 +1.80 475,645 0.02
MAILPAC 1.84 -0.02 -1.08 616,680 -0.02
MDS 7.00 + 0.54 +8.36 5,000 0.54
MEEG 4.10 -0.09 -2.15 2,900 -0.09
MIL 5.86 + 0.17 +2.99 14,694 0.17
MJE 9.43 -0.20 -2.08 72,422 -0.2
MPCCEL 163.09 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 144.36 -0.50 -0.35 3,887,398 -0.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,900.00 + 100.00 +5.56 10 100
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 73.18 -1.47 -1.97 7,384 -1.47
PJX 7.99 + 0.09 +1.14 5,876 0.09
PROVEN 0.24 + 0.01 +3.26 31,331 0.0075
PROVEN 35.67 + 0.63 +1.80 6,728 0.63
PTL 1.98 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.87 + 0.02 +0.70 605,001 0.02
PURITY 1.51 0.00 0.00 0 0
QWI 0.79 0.00 0.00 716,542 0
RJR 1.32 0.00 0.00 0 0
ROC 3.14 -0.06 -1.88 1,000 -0.06
SALF 29.81 + 0.71 +2.44 260 0.71
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.14 -0.08 -0.46 11,492 -0.08
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.71 + 0.01 +1.43 1,464,120 0.01
SELECTMD 0.91 -0.02 -2.15 70,000 -0.02
SEP 52.81 + 1.33 +2.58 7,335 1.33
SGJ 46.44 + 0.33 +0.72 6,410 0.33
SIL 2.85 + 0.11 +4.01 20 0.11
SIL 0.02 0.00 0.00 0 0
SJ 45.82 -0.07 -0.15 37,214 -0.07
SML 5.09 0.00 0.00 0 0
SOS 6.00 0.00 0.00 0 0
SSLVC 0.75 0.00 0.00 0 0
SVL 15.21 + 0.04 +0.26 109,389 0.04
TJH 1.35 + 0.01 +0.75 1,135,404 0.01
TJH 0.01 0.00 0.00 203,953 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.69 -0.01 -0.21 5,370 -0.01
VMIL 7.56 -0.26 -3.32 247,947 -0.26
WIG 0.77 0.00 0.00 751,281 0
WISYNCO 17.50 + 0.02 +0.11 1,763,031 0.02
XFUND 7.75 -0.23 -2.88 16,175 -0.23
  Wed Jun 17 2020 Fri Jun 19 2020