Trading for Jun 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
68-
29Advancers
Top $ Movement Gain

NCBFG : 
$144.86

 $4.39

Top $ Movement Loss

PAL : 
$1,800.00

 $67.57

Top % Movement Gain

ECL : 
$4.97

 15.31%

Top % Movement Loss

DTL : 
$2.20

 10.20%

Highest VolumeVol (Units)

NCBFG : 
$144.86

7.01M

Lowest VolumeVol (Units)

PAL : 
$1800

68

Market Snapshot
30Decliners
68-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.43 + 0.41 +6.81 750 0.41
138SLVR 5.89 0.00 0.00 0 0
1834 0.90 + 0.01 +1.12 52,750 0.01
AFS 24.75 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 -0.05 -2.94 514 -0.05
BIL 49.30 -0.70 -1.40 5,985 -0.7
BPOW 3.60 0.00 0.00 22,208 0
BRG 12.45 + 0.01 +0.08 22,661 0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.17 -0.06 -2.69 30,679 -0.06
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.40 -0.01 -0.16 837,817 -0.01
CBNY 0.12 0.00 0.00 0 0
CCC 50.62 -0.28 -0.55 2,717 -0.28
CFF 14.00 0.00 0.00 500 0
CHL 7.83 0.00 0.00 0 0
CPFV 41.44 + 0.93 +2.30 540 0.93
CPJ 2.39 -0.01 -0.42 155,604 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.42 -0.39 -4.99 11,000 -0.39
DTL 2.20 -0.25 -10.20 118,625 -0.25
DTL9 1.55 0.00 0.00 0 0
ECL 4.97 + 0.66 +15.31 26,262 0.66
EFRESH 0.81 + 0.01 +1.25 1,259 0.01
ELITE 3.99 -0.15 -3.62 119,772 -0.15
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.35 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.52 -0.39 -2.62 4,097 -0.39
FIRSTROCKUSD 0.10 -0.01 -8.00 8,000 -0.0084
FOSRICH 3.56 0.00 0.00 14,924 0
FTNA 5.52 + 0.07 +1.28 357,611 0.07
GENAC 5.49 + 0.14 +2.62 125,606 0.14
GK 57.45 + 0.34 +0.60 24,545 0.34
GWEST 0.95 0.00 0.00 200 0
HONBUN 5.30 + 0.03 +0.57 358,619 0.03
ICREATE 0.57 + 0.01 +1.79 418,880 0.01
INDIES 2.84 -0.08 -2.74 140,114 -0.08
ISP 13.00 0.00 0.00 0 0
JAMT 4.78 + 0.28 +6.22 420,062 0.28
JBG 27.86 -1.91 -6.42 43,707 -1.91
JETCON 1.21 + 0.10 +9.01 200,269 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.34 + 0.23 +0.69 31,008 0.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.76 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.00 -0.01 10,000 -0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.05 + 0.10 +0.44 3,890 0.1
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.18 + 0.32 +1.53 47,073 0.32
KEX 8.00 -0.11 -1.36 292 -0.11
KEY 5.13 0.00 0.00 0 0
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.88 0.00 0.00 0 0
KW 54.77 -2.72 -4.73 18,686 -2.72
LAB 2.75 -0.03 -1.08 220,635 -0.03
LASD 2.96 + 0.01 +0.34 8,363 0.01
LASF 2.59 + 0.07 +2.78 53,625 0.07
LASM 3.93 -0.04 -1.01 10,099 -0.04
LUMBER 1.11 0.00 0.00 447,532 0
MAILPAC 1.86 -0.04 -2.11 4,165,569 -0.04
MDS 6.46 -0.23 -3.44 369,985 -0.23
MEEG 4.19 0.00 0.00 0 0
MIL 5.69 -0.16 -2.74 192,292 -0.16
MJE 9.63 -0.37 -3.70 55,006 -0.37
MPCCEL 163.09 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 1,106 0
MTL 32.21 0.00 0.00 0 0
NCBFG 144.86 + 4.39 +3.13 7,010,535 4.39
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,800.00 -67.57 -3.62 68 -67.57
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.65 + 0.41 +0.55 2,077 0.41
PJX 7.90 -0.08 -1.00 508 -0.08
PROVEN 0.23 -0.00 -1.83 74,433 -0.0043
PROVEN 35.04 + 1.10 +3.24 2,727 1.1
PTL 1.98 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.85 + 0.07 +2.52 420,428 0.07
PURITY 1.51 0.00 0.00 0 0
QWI 0.79 -0.01 -1.25 25,463 -0.01
RJR 1.32 + 0.01 +0.76 28,384 0.01
ROC 3.20 0.00 0.00 0 0
SALF 29.10 + 2.59 +9.77 2,208 2.59
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.22 -0.05 -0.29 34,971 -0.05
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.70 -0.05 -6.67 5,949,725 -0.05
SELECTMD 0.93 0.00 0.00 120,252 0
SEP 51.48 + 1.10 +2.18 22,244 1.1
SGJ 46.11 + 2.61 +6.00 6,266 2.61
SIL 2.74 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.89 + 0.36 +0.79 6,596 0.36
SML 5.09 0.00 0.00 0 0
SOS 6.00 0.00 0.00 30,400 0
SSLVC 0.75 0.00 0.00 0 0
SVL 15.17 -0.05 -0.33 201,690 -0.05
TJH 1.34 0.00 0.00 2,062,543 0
TJH 0.01 0.00 0.00 8,662 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 0 0
VMIL 7.82 0.00 0.00 55,106 0
WIG 0.77 + 0.01 +1.32 1,911,578 0.01
WISYNCO 17.48 -0.02 -0.11 784,594 -0.02
XFUND 7.98 + 0.17 +2.18 600 0.17
  Tue Jun 16 2020 Thu Jun 18 2020