Trading for Jun 16 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
64-
38Advancers
Top $ Movement Gain

AFS : 
$24.75

 $1.83

Top $ Movement Loss

MPCCEL : 
$163.09

 $6.91

Top % Movement Gain

LAB : 
$2.78

 18.80%

Top % Movement Loss

BPOW : 
$3.60

 6.74%

Highest VolumeVol (Units)

WIG : 
$0.76

11.28M

Lowest VolumeVol (Units)

AFS : 
$24.75

50

Market Snapshot
25Decliners
64-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.02 0.00 0.00 0 0
138SLVR 5.89 0.00 0.00 0 0
1834 0.89 + 0.09 +11.25 2,000 0.09
AFS 24.75 + 1.83 +7.98 50 1.83
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 0.00 0.00 0 0
BIL 50.00 + 0.12 +0.24 19,320 0.12
BPOW 3.60 -0.26 -6.74 147,395 -0.26
BRG 12.44 + 0.41 +3.41 1,994 0.41
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.23 + 0.04 +1.83 15,350 0.04
CAC 8.00 -0.29 -3.50 824 -0.29
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.41 -0.01 -0.16 1,512,396 -0.01
CBNY 0.12 0.00 0.00 0 0
CCC 50.90 + 0.86 +1.72 6,058 0.86
CFF 14.00 -0.50 -3.45 2,000 -0.5
CHL 7.83 + 0.78 +11.06 655 0.78
CPFV 40.51 + 1.42 +3.63 500 1.42
CPJ 2.40 + 0.04 +1.69 279,690 0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.81 0.00 0.00 0 0
DTL 2.45 0.00 0.00 0 0
DTL9 1.55 0.00 0.00 0 0
ECL 4.31 + 0.03 +0.70 23,498 0.03
EFRESH 0.80 -0.03 -3.61 49,258 -0.03
ELITE 4.14 -0.06 -1.43 5,300 -0.06
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.35 + 0.02 +0.12 1,181 0.02
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.91 + 0.04 +0.27 1,618 0.04
FIRSTROCKUSD 0.11 0.00 0.00 25,000 0
FOSRICH 3.56 + 0.05 +1.42 62,922 0.05
FTNA 5.45 -0.10 -1.80 363,036 -0.1
GENAC 5.35 -0.11 -2.01 212,864 -0.11
GK 57.11 -0.76 -1.31 109,178 -0.76
GWEST 0.95 0.00 0.00 0 0
HONBUN 5.27 0.00 0.00 123,257 0
ICREATE 0.56 -0.01 -1.75 47,797 -0.01
INDIES 2.92 -0.06 -2.01 52,511 -0.06
ISP 13.00 0.00 0.00 0 0
JAMT 4.50 0.00 0.00 272,114 0
JBG 29.77 + 1.19 +4.16 22,555 1.19
JETCON 1.11 + 0.07 +6.73 149,487 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.11 -0.41 -1.22 349,918 -0.41
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 10,000 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 + 0.01 +0.63 3,000 0.01
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.76 + 0.01 +1.33 20,822 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.95 + 0.36 +1.59 21,065 0.36
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.86 + 0.64 +3.17 763,011 0.64
KEX 8.11 0.00 0.00 0 0
KEY 5.13 + 0.11 +2.19 1,037 0.11
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.88 + 0.08 +2.86 1,000 0.08
KW 57.49 + 0.41 +0.72 7,949 0.41
LAB 2.78 + 0.44 +18.80 1,224,292 0.44
LASD 2.95 + 0.03 +1.03 592,454 0.03
LASF 2.52 -0.02 -0.79 2,000 -0.02
LASM 3.97 -0.03 -0.75 70,050 -0.03
LUMBER 1.11 0.00 0.00 82,500 0
MAILPAC 1.90 + 0.04 +2.15 1,268,543 0.04
MDS 6.69 0.00 0.00 800 0
MEEG 4.19 + 0.01 +0.24 8,753 0.01
MIL 5.85 + 0.24 +4.28 47,946 0.24
MJE 10.00 + 0.08 +0.81 10,200 0.08
MPCCEL 163.09 -6.91 -4.06 1,052 -6.91
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 140.47 + 1.37 +0.98 84,261 1.37
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,867.57 0.00 0.00 0 0
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.24 -0.52 -0.70 2,728 -0.52
PJX 7.98 + 0.08 +1.01 6,010 0.08
PROVEN 0.23 -0.01 -3.18 13,930 -0.0077
PROVEN 33.94 + 0.82 +2.48 2,158 0.82
PTL 1.98 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.78 + 0.05 +1.83 216,371 0.05
PURITY 1.51 0.00 0.00 0 0
QWI 0.80 + 0.01 +1.27 47,065 0.01
RJR 1.31 0.00 0.00 60,140 0
ROC 3.20 0.00 0.00 0 0
SALF 26.51 0.00 0.00 1,200 0
SCIJMD 0.13 + 0.00 +0.77 799 0.001
SCIJMD 17.27 0.00 0.00 18,388 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.75 + 0.01 +1.35 414,919 0.01
SELECTMD 0.93 + 0.03 +3.33 303,837 0.03
SEP 50.38 -0.72 -1.41 110,922 -0.72
SGJ 43.50 -1.18 -2.64 235,440 -1.18
SIL 2.74 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.53 -0.87 -1.88 115,506 -0.87
SML 5.09 0.00 0.00 0 0
SOS 6.00 0.00 0.00 38,268 0
SSLVC 0.75 0.00 0.00 0 0
SVL 15.22 + 0.09 +0.59 115,134 0.09
TJH 1.34 -0.04 -2.90 827,574 -0.04
TJH 0.01 + 0.00 +6.45 7,370 0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 2,500 0
VMIL 7.82 -0.05 -0.64 30,199 -0.05
WIG 0.76 -0.02 -2.56 11,283,747 -0.02
WISYNCO 17.50 -0.02 -0.11 24,067 -0.02
XFUND 7.81 -0.17 -2.13 14,869 -0.17
  Mon Jun 15 2020 Wed Jun 17 2020