Trading for Jun 15 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
60-
30Advancers
Top $ Movement Gain

MPCCEL : 
$170.00

 $2.31

Top $ Movement Loss

PAL : 
$1,867.57

 $32.43

Top % Movement Gain

SIL : 
$0.02

 19.79%

Top % Movement Loss

CAC : 
$8.29

 11.81%

Highest VolumeVol (Units)

TJH : 
$1.38

5.63M

Lowest VolumeVol (Units)

MPCCEL : 
$170

4

Market Snapshot
37Decliners
60-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.02 0.00 0.00 0 0
138SLVR 5.89 0.00 0.00 0 0
1834 0.80 -0.05 -5.88 916 -0.05
AFS 22.92 -1.83 -7.39 4,500 -1.83
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 0.00 0.00 0 0
BIL 49.88 + 0.62 +1.26 9,828 0.62
BPOW 3.86 0.00 0.00 500 0
BRG 12.03 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.19 + 0.04 +1.86 5,133 0.04
CAC 8.29 -1.11 -11.81 4,718 -1.11
CAC9.50 1.16 + 0.16 +16.00 8,000 0.16
CAR 6.42 -0.04 -0.62 1,022,401 -0.04
CBNY 0.12 0.00 0.00 316,728 0
CCC 50.04 + 0.47 +0.95 10,956 0.47
CFF 14.50 0.00 0.00 0 0
CHL 7.05 + 0.43 +6.50 25,181 0.43
CPFV 39.09 -0.57 -1.44 2,550 -0.57
CPJ 2.36 -0.04 -1.67 954,039 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.81 0.00 0.00 0 0
DTL 2.45 0.00 0.00 8,831 0
DTL9 1.55 0.00 0.00 5,010 0
ECL 4.28 + 0.08 +1.90 16,529 0.08
EFRESH 0.83 + 0.01 +1.22 50,750 0.01
ELITE 4.20 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.33 + 0.12 +0.74 609 0.12
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.87 + 0.01 +0.07 16,485 0.01
FIRSTROCKUSD 0.11 + 0.00 +4.90 92,000 0.0049
FOSRICH 3.51 -0.29 -7.63 15,700 -0.29
FTNA 5.55 -0.43 -7.19 276,289 -0.43
GENAC 5.46 -0.07 -1.27 18,327 -0.07
GK 57.87 -0.12 -0.21 27,076 -0.12
GWEST 0.95 0.00 0.00 0 0
HONBUN 5.27 -0.16 -2.95 201,000 -0.16
ICREATE 0.57 -0.05 -8.06 457,276 -0.05
INDIES 2.98 + 0.05 +1.71 957,799 0.05
ISP 13.00 0.00 0.00 0 0
JAMT 4.50 -0.03 -0.66 406,347 -0.03
JBG 28.58 + 0.16 +0.56 14,280 0.16
JETCON 1.04 + 0.07 +7.22 106,326 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.52 -0.23 -0.68 189,754 -0.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.01 +1.35 4,714 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.59 -0.18 -0.79 47,598 -0.18
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.22 -1.48 -6.82 651,216 -1.48
KEX 8.11 0.00 0.00 0 0
KEY 5.02 + 0.04 +0.80 18,988 0.04
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.80 0.00 0.00 0 0
KW 57.08 + 0.08 +0.14 19,979 0.08
LAB 2.34 + 0.18 +8.33 537,280 0.18
LASD 2.92 -0.04 -1.35 75,054 -0.04
LASF 2.54 + 0.03 +1.20 7,000 0.03
LASM 4.00 -0.05 -1.23 119,598 -0.05
LUMBER 1.11 0.00 0.00 19,200 0
MAILPAC 1.86 -0.02 -1.06 284,048 -0.02
MDS 6.69 -0.14 -2.05 10,000 -0.14
MEEG 4.18 -0.22 -5.00 35,314 -0.22
MIL 5.61 + 0.12 +2.19 8,103 0.12
MJE 9.92 -0.03 -0.30 97,558 -0.03
MPCCEL 170.00 + 2.31 +1.38 4 2.31
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 139.10 -2.33 -1.65 103,763 -2.33
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,867.57 -32.43 -1.71 37 -32.43
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.76 -0.24 -0.32 12,304 -0.24
PJX 7.90 -0.43 -5.16 9,000 -0.43
PROVEN 0.24 + 0.01 +4.85 52,965 0.0112
PROVEN 33.12 -1.15 -3.36 39,763 -1.15
PTL 1.98 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.73 + 0.23 +9.20 483,482 0.23
PURITY 1.51 0.00 0.00 0 0
QWI 0.79 -0.03 -3.66 104,096 -0.03
RJR 1.31 0.00 0.00 24,661 0
ROC 3.20 0.00 0.00 0 0
SALF 26.51 + 0.06 +0.23 150 0.06
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.27 + 0.11 +0.64 5,000 0.11
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.74 0.00 0.00 1,625,010 0
SELECTMD 0.90 -0.02 -2.17 3,111,386 -0.02
SEP 51.10 -1.51 -2.87 20,205 -1.51
SGJ 44.68 + 0.04 +0.09 73,374 0.04
SIL 2.74 0.00 0.00 0 0
SIL 0.02 + 0.00 +19.79 7,504 0.0038
SJ 46.40 -0.32 -0.68 19,744 -0.32
SML 5.09 + 0.09 +1.80 8,427 0.09
SOS 6.00 -0.04 -0.66 7,518 -0.04
SSLVC 0.75 -0.04 -5.06 25,931 -0.04
SVL 15.13 -0.30 -1.94 122,921 -0.3
TJH 1.38 + 0.05 +3.76 5,630,067 0.05
TJH 0.01 -0.00 -6.06 290,338 -0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 2,000 0
VMIL 7.87 -0.01 -0.13 111,651 -0.01
WIG 0.78 + 0.02 +2.63 2,113,227 0.02
WISYNCO 17.52 -0.17 -0.96 375,093 -0.17
XFUND 7.98 + 0.23 +2.97 859 0.23
  Fri Jun 12 2020 Tue Jun 16 2020