Trading for Jun 12 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
63-
37Advancers
Top $ Movement Gain

PAL : 
$1,900.00

 $391.03

Top $ Movement Loss

MPCCEL : 
$167.69

 $2.31

Top % Movement Gain

PAL : 
$1,900.00

 25.91%

Top % Movement Loss

PBS : 
$0.64

 14.67%

Highest VolumeVol (Units)

WIG : 
$0.76

11.58M

Lowest VolumeVol (Units)

PAL : 
$1900

76

Market Snapshot
27Decliners
63-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.02 -0.23 -3.68 16,691 -0.23
138SLVR 5.89 0.00 0.00 0 0
1834 0.85 0.00 0.00 2,000 0
AFS 24.75 + 2.23 +9.90 100 2.23
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 + 0.11 +6.92 100 0.11
BIL 49.26 -0.62 -1.24 2,793 -0.62
BPOW 3.86 0.00 0.00 0 0
BRG 12.03 -0.71 -5.57 24,893 -0.71
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.15 0.00 0.00 4,850 0
CAC 9.40 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.46 -0.04 -0.62 1,101,629 -0.04
CBNY 0.12 + 0.01 +9.09 5,500 0.01
CCC 49.57 + 0.36 +0.73 38,277 0.36
CFF 14.50 + 2.80 +23.93 22,728 2.8
CHL 6.62 + 0.11 +1.69 300 0.11
CPFV 39.66 + 0.89 +2.30 4,184 0.89
CPJ 2.40 + 0.01 +0.42 156,776 0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.81 -0.46 -5.56 8,148 -0.46
DTL 2.45 -0.01 -0.41 2,000 -0.01
DTL9 1.55 0.00 0.00 0 0
ECL 4.20 -0.11 -2.55 48,700 -0.11
EFRESH 0.82 0.00 0.00 2,500 0
ELITE 4.20 + 0.03 +0.72 29,830 0.03
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.21 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.86 + 0.80 +5.69 242 0.8
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.80 + 0.34 +9.83 1,050 0.34
FTNA 5.98 + 0.05 +0.84 56,326 0.05
GENAC 5.53 + 0.15 +2.79 21,536 0.15
GK 57.99 + 0.03 +0.05 1,625,130 0.03
GWEST 0.95 0.00 0.00 2,413 0
HONBUN 5.43 0.00 0.00 0 0
ICREATE 0.62 + 0.08 +14.81 565,798 0.08
INDIES 2.93 + 0.39 +15.35 188,296 0.39
ISP 13.00 0.00 0.00 0 0
JAMT 4.53 -0.24 -5.03 506,540 -0.24
JBG 28.42 + 1.67 +6.24 405,058 1.67
JETCON 0.97 + 0.07 +7.78 1,134 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.75 + 0.05 +0.15 61,255 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.74 -0.01 -1.33 2,935 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.77 -0.27 -1.17 223,160 -0.27
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.70 + 0.62 +2.94 1,210 0.62
KEX 8.11 0.00 0.00 3,861 0
KEY 4.98 -0.06 -1.19 1,656 -0.06
KLE 1.70 0.00 0.00 1,000 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.80 0.00 0.00 32,000 0
KW 57.00 0.00 0.00 7,069 0
LAB 2.16 + 0.08 +3.85 4,500 0.08
LASD 2.96 + 0.06 +2.07 598 0.06
LASF 2.51 -0.06 -2.33 12,256 -0.06
LASM 4.05 + 0.07 +1.76 200,000 0.07
LUMBER 1.11 -0.01 -0.89 350,500 -0.01
MAILPAC 1.88 0.00 0.00 402,322 0
MDS 6.83 + 0.03 +0.44 46,152 0.03
MEEG 4.40 0.00 0.00 10,314 0
MIL 5.49 -0.01 -0.18 64,270 -0.01
MJE 9.95 -0.01 -0.10 1,383 -0.01
MPCCEL 167.69 -2.31 -1.36 550 -2.31
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 141.43 + 0.17 +0.12 194,677 0.17
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,900.00 + 391.03 +25.91 76 391.03
PBS 0.64 -0.11 -14.67 452 -0.11
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.00 + 0.07 +0.09 7,141 0.07
PJX 8.33 0.00 0.00 0 0
PROVEN 0.23 + 0.04 +19.49 320,080 0.0377
PROVEN 34.27 + 1.48 +4.51 41,066 1.48
PTL 1.98 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.50 + 0.04 +1.63 4,396,545 0.04
PURITY 1.51 0.00 0.00 0 0
QWI 0.82 + 0.04 +5.13 264,221 0.04
RJR 1.31 -0.01 -0.76 49,457 -0.01
ROC 3.20 0.00 0.00 0 0
SALF 26.45 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.16 + 0.14 +0.82 6,818 0.14
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.74 -0.05 -6.33 1,870,623 -0.05
SELECTMD 0.92 + 0.02 +2.22 40,768 0.02
SEP 52.61 -0.43 -0.81 78,249 -0.43
SGJ 44.64 -0.76 -1.67 151,670 -0.76
SIL 2.74 + 0.01 +0.37 400 0.01
SIL 0.02 0.00 0.00 0 0
SJ 46.72 + 0.52 +1.13 11,992 0.52
SML 5.00 -0.01 -0.20 6,573 -0.01
SOS 6.04 -0.14 -2.27 74,999 -0.14
SSLVC 0.79 0.00 0.00 0 0
SVL 15.43 -0.05 -0.32 23,656 -0.05
TJH 1.33 -0.02 -1.48 951,302 -0.02
TJH 0.01 + 0.00 +2.06 381,330 0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 6,710 0
VMIL 7.88 0.00 0.00 45,156 0
WIG 0.76 -0.03 -3.80 11,583,595 -0.03
WISYNCO 17.69 -0.30 -1.67 100,478 -0.3
XFUND 7.75 + 0.01 +0.13 206,150 0.01
  Thu Jun 11 2020 Mon Jun 15 2020