Trading for Jun 11 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
62-
33Advancers
Top $ Movement Gain

MPCCEL : 
$170.00

 $8.41

Top $ Movement Loss

PAL : 
$1,508.97

 $391.03

Top % Movement Gain

INDIES : 
$2.54

 10.43%

Top % Movement Loss

PROVEN : 
$0.19

 22.55%

Highest VolumeVol (Units)

WIG : 
$0.79

2.74M

Lowest VolumeVol (Units)

MPCCEL : 
$170

1

Market Snapshot
32Decliners
62-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.25 0.00 0.00 0 0
138SLVR 5.89 0.00 0.00 0 0
1834 0.85 + 0.04 +4.94 1,492 0.04
AFS 22.52 -1.09 -4.62 2,738 -1.09
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 -0.11 -6.47 1,850 -0.11
BIL 49.88 -0.13 -0.26 15,194 -0.13
BPOW 3.86 + 0.14 +3.76 2,327 0.14
BRG 12.74 0.00 0.00 5,500 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.15 -0.09 -4.02 45,000 -0.09
CAC 9.40 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 + 0.01 +0.15 76,858 0.01
CBNY 0.11 0.00 0.00 0 0
CCC 49.21 -0.82 -1.64 202,721 -0.82
CFF 11.70 0.00 0.00 0 0
CHL 6.51 0.00 0.00 0 0
CPFV 38.77 -0.52 -1.32 41,382 -0.52
CPJ 2.39 + 0.05 +2.14 127,031 0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.27 + 0.02 +0.24 2,165 0.02
DTL 2.46 + 0.01 +0.41 4,500 0.01
DTL9 1.55 0.00 0.00 0 0
ECL 4.31 + 0.01 +0.23 5,363 0.01
EFRESH 0.82 + 0.02 +2.50 2,042 0.02
ELITE 4.17 + 0.12 +2.96 18,793 0.12
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.21 -0.29 -1.76 214 -0.29
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.06 -1.21 -7.92 50,916 -1.21
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.46 -0.01 -0.29 8,938 -0.01
FTNA 5.93 -0.07 -1.17 245,999 -0.07
GENAC 5.38 -0.17 -3.06 76,302 -0.17
GK 57.96 -0.04 -0.07 2,212,465 -0.04
GWEST 0.95 0.00 0.00 1,052 0
HONBUN 5.43 + 0.08 +1.50 11,712 0.08
ICREATE 0.54 0.00 0.00 32,288 0
INDIES 2.54 + 0.24 +10.43 1,653,278 0.24
ISP 13.00 0.00 0.00 0 0
JAMT 4.77 -0.02 -0.42 183,433 -0.02
JBG 26.75 + 0.10 +0.38 84,699 0.1
JETCON 0.90 0.00 0.00 633,716 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.70 -0.05 -0.15 189,544 -0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 127 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.04 -0.89 -3.72 7,261 -0.89
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.08 + 0.16 +0.76 113,603 0.16
KEX 8.11 + 0.33 +4.24 1,173 0.33
KEY 5.04 -0.08 -1.56 6,921 -0.08
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.80 0.00 0.00 3,796 0
KW 57.00 -0.79 -1.37 4,399 -0.79
LAB 2.08 + 0.10 +5.05 138,733 0.1
LASD 2.90 0.00 0.00 152,900 0
LASF 2.57 + 0.03 +1.18 183,709 0.03
LASM 3.98 + 0.09 +2.31 468,332 0.09
LUMBER 1.12 + 0.01 +0.90 419,408 0.01
MAILPAC 1.88 + 0.01 +0.53 308,449 0.01
MDS 6.80 -0.07 -1.02 9,173 -0.07
MEEG 4.40 + 0.05 +1.15 1,136 0.05
MIL 5.50 -0.03 -0.54 26,672 -0.03
MJE 9.96 0.00 0.00 0 0
MPCCEL 170.00 + 8.41 +5.20 1 8.41
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 -0.00 -2.39 20,900 -0.0044
MTL 32.21 0.00 0.00 0 0
NCBFG 141.26 + 0.37 +0.26 258,736 0.37
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,508.97 -391.03 -20.58 624 -391.03
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.93 + 0.11 +0.15 2,198 0.11
PJX 8.33 0.00 0.00 0 0
PROVEN 0.19 -0.06 -22.55 2,405,960 -0.0563
PROVEN 32.79 -1.27 -3.73 64,206 -1.27
PTL 1.98 -0.02 -1.00 321,870 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.46 + 0.04 +1.65 67,143 0.04
PURITY 1.51 0.00 0.00 0 0
QWI 0.78 + 0.02 +2.63 277,112 0.02
RJR 1.32 + 0.01 +0.76 3,334 0.01
ROC 3.20 0.00 0.00 0 0
SALF 26.45 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.02 -0.01 -0.06 16,170 -0.01
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.79 -0.04 -4.82 228,239 -0.04
SELECTMD 0.90 -0.02 -2.17 107,490 -0.02
SEP 53.04 -1.34 -2.46 94,887 -1.34
SGJ 45.40 + 2.21 +5.12 421,231 2.21
SIL 2.73 -0.11 -3.87 122 -0.11
SIL 0.02 0.00 0.00 0 0
SJ 46.20 + 1.04 +2.30 264,283 1.04
SML 5.01 0.00 0.00 0 0
SOS 6.18 + 0.16 +2.66 99,000 0.16
SSLVC 0.79 0.00 0.00 0 0
SVL 15.48 -0.06 -0.39 49,179 -0.06
TJH 1.35 -0.01 -0.74 1,544,744 -0.01
TJH 0.01 -0.00 -2.02 236,230 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 + 0.41 +9.56 10,597 0.41
VMIL 7.88 + 0.08 +1.03 70,820 0.08
WIG 0.79 0.00 0.00 2,737,396 0
WISYNCO 17.99 + 0.55 +3.15 1,060,900 0.55
XFUND 7.74 + 0.18 +2.38 155,396 0.18
  Wed Jun 10 2020 Fri Jun 12 2020