Trading for Jun 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
66-
28Advancers
Top $ Movement Gain

PAL : 
$1,900.00

 $111.75

Top $ Movement Loss

SGJ : 
$43.19

 $4.11

Top % Movement Gain

PROVEN : 
$0.25

 12.28%

Top % Movement Loss

SCIJMD : 
$0.13

 18.24%

Highest VolumeVol (Units)

WIG : 
$0.79

2.13M

Lowest VolumeVol (Units)

SCIJMD : 
$0.13

1

Market Snapshot
33Decliners
66-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.25 -0.45 -6.72 25,884 -0.45
138SLVR 5.89 0.00 0.00 0 0
1834 0.81 -0.06 -6.90 9,462 -0.06
AFS 23.61 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 0.00 0.00 0 0
BIL 50.01 -0.15 -0.30 1,417 -0.15
BPOW 3.72 0.00 0.00 0 0
BRG 12.74 -0.67 -5.00 20,501 -0.67
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.24 -0.04 -1.75 2,000 -0.04
CAC 9.40 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.49 0.00 0.00 71,266 0
CBNY 0.11 0.00 0.00 0 0
CCC 50.03 -0.48 -0.95 17,343 -0.48
CFF 11.70 -0.29 -2.42 200 -0.29
CHL 6.51 -0.01 -0.15 522 -0.01
CPFV 39.29 -0.11 -0.28 799 -0.11
CPJ 2.34 -0.05 -2.09 1,086,459 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.25 0.00 0.00 0 0
DTL 2.45 + 0.05 +2.08 94,870 0.05
DTL9 1.55 0.00 0.00 0 0
ECL 4.30 -0.04 -0.92 29,463 -0.04
EFRESH 0.80 + 0.05 +6.67 109,527 0.05
ELITE 4.05 + 0.15 +3.85 31,990 0.15
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.50 -0.40 -2.37 142 -0.4
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 15.27 -0.64 -4.02 6,048 -0.64
FIRSTROCKUSD 0.10 -0.01 -9.00 34,551 -0.0099
FOSRICH 3.47 + 0.03 +0.87 14,720 0.03
FTNA 6.00 -0.04 -0.66 16,442 -0.04
GENAC 5.55 -0.08 -1.42 47,327 -0.08
GK 58.00 + 0.01 +0.02 50,736 0.01
GWEST 0.95 0.00 0.00 5,500 0
HONBUN 5.35 + 0.07 +1.33 70,204 0.07
ICREATE 0.54 + 0.01 +1.89 338,046 0.01
INDIES 2.30 0.00 0.00 132,872 0
ISP 13.00 0.00 0.00 0 0
JAMT 4.79 0.00 0.00 3,427 0
JBG 26.65 + 0.12 +0.45 264,925 0.12
JETCON 0.90 0.00 0.00 486,849 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.75 -0.18 -0.53 102,835 -0.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 1,160 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.93 + 1.35 +5.98 439 1.35
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.92 + 0.50 +2.45 9,037 0.5
KEX 7.78 -0.52 -6.27 30,140 -0.52
KEY 5.12 + 0.22 +4.49 350 0.22
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.80 0.00 0.00 0 0
KW 57.79 + 2.73 +4.96 18,537 2.73
LAB 1.98 + 0.02 +1.02 12,994 0.02
LASD 2.90 -0.07 -2.36 1,237,690 -0.07
LASF 2.54 -0.09 -3.42 19,000 -0.09
LASM 3.89 -0.05 -1.27 27,829 -0.05
LUMBER 1.11 + 0.01 +0.91 97,749 0.01
MAILPAC 1.87 -0.03 -1.58 624,718 -0.03
MDS 6.87 + 0.11 +1.63 10,000 0.11
MEEG 4.35 0.00 0.00 0 0
MIL 5.53 + 0.03 +0.55 55,100 0.03
MJE 9.96 0.00 0.00 11,010 0
MPCCEL 161.59 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 140.89 -0.52 -0.37 202,699 -0.52
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,900.00 + 111.75 +6.25 2 111.75
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.82 + 0.19 +0.25 4,919 0.19
PJX 8.33 0.00 0.00 0 0
PROVEN 0.25 + 0.03 +12.28 4,862 0.0273
PROVEN 34.06 -2.22 -6.12 1,726 -2.22
PTL 2.00 + 0.01 +0.50 4,784 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.42 -0.05 -2.02 216,812 -0.05
PURITY 1.51 0.00 0.00 0 0
QWI 0.76 -0.07 -8.43 536,614 -0.07
RJR 1.31 + 0.01 +0.77 12,243 0.01
ROC 3.20 0.00 0.00 0 0
SALF 26.45 0.00 0.00 0 0
SCIJMD 0.13 -0.03 -18.24 1 -0.029
SCIJMD 17.03 -0.43 -2.46 12,826 -0.43
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.83 + 0.05 +6.41 773,100 0.05
SELECTMD 0.92 + 0.03 +3.37 87,700 0.03
SEP 54.38 -0.39 -0.71 15,839 -0.39
SGJ 43.19 -4.11 -8.69 52,931 -4.11
SIL 0.02 0.00 0.00 0 0
SIL 2.84 0.00 0.00 1,100 0
SJ 45.16 + 0.65 +1.46 64,238 0.65
SML 5.01 0.00 0.00 0 0
SOS 6.02 -0.11 -1.79 14,783 -0.11
SSLVC 0.79 0.00 0.00 0 0
SVL 15.54 + 0.01 +0.06 20,185 0.01
TJH 1.36 -0.01 -0.73 1,012,564 -0.01
TJH 0.01 0.00 0.00 9,060 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.29 0.00 0.00 0 0
VMIL 7.80 + 0.02 +0.26 176,896 0.02
WIG 0.79 + 0.01 +1.28 2,128,466 0.01
WISYNCO 17.44 -0.32 -1.80 1,493,256 -0.32
XFUND 7.56 + 0.21 +2.86 32,680 0.21
  Tue Jun 9 2020 Thu Jun 11 2020