Trading for Jun 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
65-
31Advancers
Top $ Movement Gain

SGJ : 
$47.30

 $2.60

Top $ Movement Loss

PAL : 
$1,788.25

 $50.50

Top % Movement Gain

CFF : 
$11.99

 18.71%

Top % Movement Loss

ROC : 
$3.20

 12.09%

Highest VolumeVol (Units)

TJH : 
$1.37

2.5M

Lowest VolumeVol (Units)

KEX : 
$8.3

10

Market Snapshot
31Decliners
65-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.70 0.00 0.00 0 0
138SLVR 5.89 0.00 0.00 0 0
1834 0.87 0.00 0.00 0 0
AFS 23.61 -0.86 -3.51 4,665 -0.86
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 0.00 0.00 0 0
BIL 50.16 -0.33 -0.65 10,612 -0.33
BPOW 3.72 0.00 0.00 0 0
BRG 13.41 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.28 + 0.02 +0.88 22,607 0.02
CAC 9.40 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.49 -0.01 -0.15 215,784 -0.01
CBNY 0.11 0.00 0.00 100,000 0
CCC 50.51 -0.15 -0.30 939 -0.15
CFF 11.99 + 1.89 +18.71 7,991 1.89
CHL 6.52 + 0.01 +0.15 8,678 0.01
CPFV 39.40 0.00 0.00 0 0
CPJ 2.39 + 0.03 +1.27 239,156 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.25 + 0.05 +0.61 6,037 0.05
DTL 2.40 + 0.04 +1.69 199,000 0.04
DTL9 1.55 0.00 0.00 0 0
ECL 4.34 + 0.02 +0.46 33,204 0.02
EFRESH 0.75 -0.04 -5.06 39,188 -0.04
ELITE 3.90 -0.27 -6.47 113,646 -0.27
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.90 + 1.05 +6.62 16 1.05
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 15.91 -0.32 -1.97 13,598 -0.32
FIRSTROCKUSD 0.11 0.00 0.00 25,000 0
FOSRICH 3.44 + 0.03 +0.88 12,337 0.03
FTNA 6.04 -0.03 -0.49 139,298 -0.03
GENAC 5.63 + 0.26 +4.84 21,778 0.26
GK 57.99 -0.01 -0.02 14,622 -0.01
GWEST 0.95 0.00 0.00 0 0
HONBUN 5.28 -0.01 -0.19 68,316 -0.01
ICREATE 0.53 -0.01 -1.85 205,862 -0.01
INDIES 2.30 + 0.03 +1.32 123,141 0.03
ISP 13.00 0.00 0.00 0 0
JAMT 4.79 + 0.05 +1.05 3,200 0.05
JBG 26.53 + 0.07 +0.26 296,660 0.07
JETCON 0.90 0.00 0.00 1,809,098 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.93 -0.05 -0.15 301,788 -0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.01 +0.67 3,287 0.01
JMMBGL7.50 0.75 0.00 0.00 1,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.58 -0.44 -1.91 131,475 -0.44
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.42 -0.44 -2.11 206,417 -0.44
KEX 8.30 0.00 0.00 10 0
KEY 4.90 0.00 0.00 26,167 0
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.80 0.00 0.00 17,500 0
KW 55.06 -0.90 -1.61 1,039 -0.9
LAB 1.96 0.00 0.00 7,835 0
LASD 2.97 + 0.06 +2.06 238,000 0.06
LASF 2.63 + 0.01 +0.38 59,840 0.01
LASM 3.94 + 0.05 +1.29 23,943 0.05
LUMBER 1.10 + 0.01 +0.92 135,250 0.01
MAILPAC 1.90 + 0.02 +1.06 189,900 0.02
MDS 6.76 0.00 0.00 0 0
MEEG 4.35 0.00 0.00 0 0
MIL 5.50 -0.41 -6.94 127,000 -0.41
MJE 9.96 -0.24 -2.35 11,350 -0.24
MPCCEL 161.59 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 141.41 -3.28 -2.27 152,989 -3.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,788.25 -50.50 -2.75 48 -50.5
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.63 + 0.47 +0.63 19,116 0.47
PJX 8.33 0.00 0.00 0 0
PROVEN 0.22 -0.02 -7.72 523,173 -0.0186
PROVEN 36.28 + 1.67 +4.83 57,251 1.67
PTL 1.99 0.00 0.00 10,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.47 + 0.02 +0.82 143,416 0.02
PURITY 1.51 0.00 0.00 0 0
QWI 0.83 -0.02 -2.35 499,971 -0.02
RJR 1.30 + 0.03 +2.36 23,805 0.03
ROC 3.20 -0.44 -12.09 100 -0.44
SALF 26.45 -2.70 -9.26 3,463 -2.7
SCIJMD 0.16 -0.00 -0.63 52,200 -0.001
SCIJMD 17.46 + 0.10 +0.58 16,611 0.1
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.78 -0.04 -4.88 1,223,042 -0.04
SELECTMD 0.89 0.00 0.00 57,083 0
SEP 54.77 + 0.18 +0.33 124,459 0.18
SGJ 47.30 + 2.60 +5.82 712,104 2.6
SIL 2.84 -0.01 -0.35 5,500 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.51 + 0.05 +0.11 19,054 0.05
SML 5.01 + 0.01 +0.20 28,000 0.01
SOS 6.13 -0.13 -2.08 25,881 -0.13
SSLVC 0.79 0.00 0.00 0 0
SVL 15.53 + 0.07 +0.45 85,516 0.07
TJH 1.37 -0.02 -1.44 2,496,883 -0.02
TJH 0.01 + 0.00 +4.21 37,681 0.0004
TOKI 0.01 0.00 0.00 0 0
TTECH 4.29 0.00 0.00 0 0
VMIL 7.78 -0.05 -0.64 98,735 -0.05
WIG 0.78 -0.01 -1.27 2,031,110 -0.01
WISYNCO 17.76 -0.02 -0.11 197,260 -0.02
XFUND 7.35 + 0.01 +0.14 14,701 0.01
  Mon Jun 8 2020 Wed Jun 10 2020