Trading for Jun 08 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
58-
29Advancers
Top $ Movement Gain

PAL : 
$1,838.75

 $138.75

Top $ Movement Loss

MPCCEL : 
$161.59

 $3.41

Top % Movement Gain

SCIUSD : 
$0.16

 22.81%

Top % Movement Loss

SSLVC : 
$0.79

 15.05%

Highest VolumeVol (Units)

LUMBER : 
$1.09

11.15M

Lowest VolumeVol (Units)

SCIUSD : 
$0.1599

1

Market Snapshot
40Decliners
58-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.70 -0.23 -3.32 106,049 -0.23
138SLVR 5.89 -0.01 -0.17 5 -0.01
1834 0.87 0.00 0.00 0 0
AFS 24.47 -0.13 -0.53 18,091 -0.13
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 + 0.12 +7.59 2,864 0.12
BIL 50.49 + 0.01 +0.02 10,108 0.01
BPOW 3.72 -0.14 -3.63 9,390 -0.14
BRG 13.41 -0.09 -0.67 131,374 -0.09
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.26 0.00 0.00 33,700 0
CAC 9.40 + 0.10 +1.08 1,000 0.1
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 0.00 0.00 447,117 0
CBNY 0.11 0.00 0.00 115,126 0
CCC 50.66 + 0.58 +1.16 38,346 0.58
CFF 10.10 0.00 0.00 0 0
CHL 6.51 0.00 0.00 0 0
CPFV 39.40 + 0.05 +0.13 1,001 0.05
CPJ 2.36 -0.04 -1.67 216,585 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.20 -0.10 -1.20 8,547 -0.1
DTL 2.36 + 0.14 +6.31 70,316 0.14
DTL9 1.55 0.00 0.00 0 0
ECL 4.32 + 0.25 +6.14 2,789 0.25
EFRESH 0.79 -0.01 -1.25 52,869 -0.01
ELITE 4.17 + 0.43 +11.50 85,292 0.43
ELMIC 1.95 0.00 0.00 0 0
EPLY 15.85 -0.57 -3.47 1,020 -0.57
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 303,735 0
EPLY8.25 5.00 0.00 0.00 332,000 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 16.23 + 0.83 +5.39 74,855 0.83
FIRSTROCKUSD 0.11 + 0.01 +9.89 677,100 0.0099
FOSRICH 3.41 -0.48 -12.34 11,141 -0.48
FTNA 6.07 + 0.10 +1.68 122,435 0.1
GENAC 5.37 -0.05 -0.92 19,637 -0.05
GK 58.00 0.00 0.00 77,718 0
GWEST 0.95 0.00 0.00 0 0
HONBUN 5.29 -0.09 -1.67 133,905 -0.09
ICREATE 0.54 0.00 0.00 163,963 0
INDIES 2.27 -0.01 -0.44 32,151 -0.01
ISP 13.00 0.00 0.00 0 0
JAMT 4.74 -0.08 -1.66 57,832 -0.08
JBG 26.46 -0.03 -0.11 1,900,995 -0.03
JETCON 0.90 + 0.05 +5.88 355 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.98 + 0.01 +0.03 583,733 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 + 0.01 +0.50 200,000 0.01
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.49 -0.22 -12.87 1,000,000 -0.22
JMMBGL7.50 0.75 0.00 0.00 100 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.01 -0.99 217,245 -0.0099
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.02 -0.96 -4.00 40,222 -0.96
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.86 -1.06 -4.84 282,110 -1.06
KEX 8.30 + 0.30 +3.75 950 0.3
KEY 4.90 -0.28 -5.41 31,100 -0.28
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 2.80 0.00 0.00 2,755 0
KW 55.96 -1.01 -1.77 509 -1.01
LAB 1.96 -0.03 -1.51 87,179 -0.03
LASD 2.91 0.00 0.00 152,436 0
LASF 2.62 -0.03 -1.13 168,566 -0.03
LASM 3.89 -0.01 -0.26 16,100 -0.01
LUMBER 1.09 -0.04 -3.54 11,147,733 -0.04
MAILPAC 1.88 + 0.01 +0.53 68,279 0.01
MDS 6.76 -0.11 -1.60 39,870 -0.11
MEEG 4.35 -0.06 -1.36 2,000 -0.06
MIL 5.91 -0.02 -0.34 3,002,242 -0.02
MJE 10.20 -0.30 -2.86 502 -0.3
MPCCEL 161.59 -3.41 -2.07 600 -3.41
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 144.69 -1.84 -1.26 989,511 -1.84
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,838.75 + 138.75 +8.16 8 138.75
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 40,000 0
PJAM 74.16 -0.59 -0.79 12,670 -0.59
PJX 8.33 0.00 0.00 0 0
PROVEN 0.24 + 0.02 +7.21 85,697 0.0162
PROVEN 34.61 + 1.18 +3.53 28,462 1.18
PTL 1.99 + 0.01 +0.51 1,000 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.45 + 0.03 +1.24 199,222 0.03
PURITY 1.51 0.00 0.00 0 0
QWI 0.85 0.00 0.00 757,864 0
RJR 1.27 -0.03 -2.31 262,940 -0.03
ROC 3.64 0.00 0.00 0 0
SALF 29.15 -0.35 -1.19 3,400 -0.35
SCIJMD 17.36 + 0.81 +4.89 22,438 0.81
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.16 + 0.03 +22.81 1 0.0297
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.82 + 0.02 +2.50 300,957 0.02
SELECTMD 0.89 0.00 0.00 11,887 0
SEP 54.59 -0.14 -0.26 147,046 -0.14
SGJ 44.70 + 0.53 +1.20 155,931 0.53
SIL 0.02 0.00 0.00 0 0
SIL 2.85 0.00 0.00 0 0
SJ 44.46 -0.56 -1.24 228,087 -0.56
SML 5.00 0.00 0.00 0 0
SOS 6.26 0.00 0.00 1,409 0
SSLVC 0.79 -0.14 -15.05 16,674 -0.14
SVL 15.46 + 0.45 +3.00 1,313,694 0.45
TJH 1.39 -0.01 -0.71 3,105,295 -0.01
TJH 0.01 -0.00 -4.04 106,981 -0.0004
TOKI 0.01 0.00 0.00 0 0
TTECH 4.29 0.00 0.00 0 0
VMIL 7.83 + 0.33 +4.40 112,188 0.33
WIG 0.79 + 0.01 +1.28 2,050,411 0.01
WISYNCO 17.78 -0.04 -0.22 117,299 -0.04
XFUND 7.34 + 0.19 +2.66 48,379 0.19
  Fri Jun 5 2020 Tue Jun 9 2020