Trading for Jun 05 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
20Decliners
71-
36Advancers
Top $ Movement Gain

PAL : 
$1,700.00

 $370.15

Top $ Movement Loss

SGJ : 
$44.17

 $1.91

Top % Movement Gain

PAL : 
$1,700.00

 27.83%

Top % Movement Loss

CBNY : 
$0.11

 15.38%

Highest VolumeVol (Units)

TJH : 
$1.40

4.03M

Lowest VolumeVol (Units)

CPFV : 
$39.35

1

Market Snapshot
20Decliners
71-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.93 0.00 0.00 0 0
138SLVR 5.90 0.00 0.00 0 0
1834 0.87 -0.03 -3.33 5,431 -0.03
AFS 24.60 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.58 0.00 0.00 0 0
BIL 50.48 -0.14 -0.28 12,518 -0.14
BPOW 3.86 + 0.13 +3.49 20,000 0.13
BRG 13.50 0.00 0.00 1,100 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.26 + 0.17 +8.13 6,750 0.17
CAC 9.30 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 + 0.01 +0.15 2,456,762 0.01
CBNY 0.11 -0.02 -15.38 211,152 -0.02
CCC 50.08 -0.64 -1.26 6,478 -0.64
CFF 10.10 0.00 0.00 0 0
CHL 6.51 + 0.20 +3.17 10,000 0.2
CPFV 39.35 + 2.39 +6.47 1 2.39
CPJ 2.40 + 0.01 +0.42 75,841 0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.30 + 0.50 +6.41 433 0.5
DTL 2.22 0.00 0.00 0 0
DTL9 1.55 0.00 0.00 0 0
ECL 4.07 -0.13 -3.10 11,507 -0.13
EFRESH 0.80 0.00 0.00 42,847 0
ELITE 3.74 + 0.22 +6.25 9,287 0.22
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.42 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 15.40 + 0.54 +3.63 19,477 0.54
FIRSTROCKUSD 0.10 + 0.01 +5.37 503,686 0.0051
FOSRICH 3.89 + 0.49 +14.41 1,750 0.49
FTNA 5.97 + 0.03 +0.51 54,638 0.03
GENAC 5.42 + 0.15 +2.85 8,500 0.15
GK 58.00 0.00 0.00 40,020 0
GWEST 0.95 0.00 0.00 938 0
HONBUN 5.38 -0.08 -1.47 10,742 -0.08
ICREATE 0.54 + 0.03 +5.88 104,081 0.03
INDIES 2.28 0.00 0.00 0 0
ISP 13.00 0.00 0.00 0 0
JAMT 4.82 -0.16 -3.21 171,503 -0.16
JBG 26.49 + 0.04 +0.15 583,674 0.04
JETCON 0.85 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.97 + 0.01 +0.03 118,166 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 7,500 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.71 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 7,802 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.98 + 1.43 +6.34 10 1.43
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.92 + 1.34 +6.51 1,802 1.34
KEX 8.00 -0.54 -6.32 872 -0.54
KEY 5.18 + 0.40 +8.37 1,003 0.4
KLE 1.70 0.00 0.00 0 0
KPREIT 6.30 + 0.29 +4.83 650 0.29
KREMI 2.80 0.00 0.00 4,000 0
KW 56.97 + 0.13 +0.23 3,000 0.13
LAB 1.99 + 0.02 +1.02 227,798 0.02
LASD 2.91 0.00 0.00 104,596 0
LASF 2.65 + 0.16 +6.43 10,101 0.16
LASM 3.90 -0.17 -4.18 117,442 -0.17
LUMBER 1.13 + 0.03 +2.73 121,357 0.03
MAILPAC 1.87 -0.02 -1.06 127,888 -0.02
MDS 6.87 0.00 0.00 7,156 0
MEEG 4.41 0.00 0.00 0 0
MIL 5.93 + 0.27 +4.77 3,000 0.27
MJE 10.50 + 0.37 +3.65 5,500 0.37
MPCCEL 165.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 146.53 + 1.68 +1.16 74,083 1.68
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,700.00 + 370.15 +27.83 2 370.15
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 74.75 -0.25 -0.33 7,211 -0.25
PJX 8.33 0.00 0.00 0 0
PROVEN 0.22 + 0.00 +1.17 37,127 0.0026
PROVEN 33.43 + 0.02 +0.06 22,693 0.02
PTL 1.98 -0.01 -0.50 150,500 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.42 -0.02 -0.82 226,761 -0.02
PURITY 1.51 -0.13 -7.93 100 -0.13
QWI 0.85 + 0.02 +2.41 1,183,628 0.02
RJR 1.30 0.00 0.00 15,280 0
ROC 3.64 0.00 0.00 0 0
SALF 29.50 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 16.55 -0.93 -5.32 48,957 -0.93
SCIUSD 0.13 + 0.00 +0.46 29,163 0.0006
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.80 0.00 0.00 308,804 0
SELECTMD 0.89 + 0.01 +1.14 464,643 0.01
SEP 54.73 + 0.25 +0.46 23,473 0.25
SGJ 44.17 -1.91 -4.14 295,704 -1.91
SIL 2.85 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.02 -0.45 -0.99 373,568 -0.45
SML 5.00 0.00 0.00 0 0
SOS 6.26 0.00 0.00 0 0
SSLVC 0.93 0.00 0.00 0 0
SVL 15.01 -0.01 -0.07 33,939 -0.01
TJH 1.40 0.00 0.00 4,031,734 0
TJH 0.01 + 0.00 +1.02 370,595 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 4.29 0.00 0.00 0 0
VMIL 7.50 0.00 0.00 29,052 0
WIG 0.78 -0.02 -2.50 2,362,046 -0.02
WISYNCO 17.82 -0.06 -0.34 583,771 -0.06
XFUND 7.15 + 0.08 +1.13 24,861 0.08
  Thu Jun 4 2020 Mon Jun 8 2020