Trading for Jun 04 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
58-
33Advancers
Top $ Movement Gain

PAL : 
$1,329.85

 $116.52

Top $ Movement Loss

CFF : 
$10.10

 $1.20

Top % Movement Gain

PAL : 
$1,329.85

 9.60%

Top % Movement Loss

CFF : 
$10.10

 10.62%

Highest VolumeVol (Units)

WIG : 
$0.80

3.47M

Lowest VolumeVol (Units)

MPCCEL : 
$165

60

Market Snapshot
36Decliners
58-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.93 -0.03 -0.43 35,287 -0.03
138SLVR 5.90 0.00 0.00 382 0
1834 0.90 0.00 0.00 2,514 0
AFS 24.60 0.00 0.00 1,979 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.58 + 0.01 +0.64 96,209 0.01
BIL 50.62 -0.28 -0.55 2,277 -0.28
BPOW 3.73 + 0.13 +3.61 22,000 0.13
BRG 13.50 0.00 0.00 260 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.09 -0.11 -5.00 27,678 -0.11
CAC 9.30 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.49 -0.01 -0.15 1,066,206 -0.01
CBNY 0.13 + 0.01 +8.33 4,500 0.01
CCC 50.72 -0.05 -0.10 18,054 -0.05
CFF 10.10 -1.20 -10.62 281 -1.2
CHL 6.31 + 0.07 +1.12 3,602 0.07
CPFV 36.96 + 2.01 +5.75 13,675 2.01
CPJ 2.39 -0.02 -0.83 79,994 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.80 0.00 0.00 12,812 0
DTL 2.22 -0.13 -5.53 29,510 -0.13
DTL9 1.55 + 0.05 +3.33 35,000 0.05
ECL 4.20 -0.19 -4.33 14,543 -0.19
EFRESH 0.80 0.00 0.00 0 0
ELITE 3.52 + 0.05 +1.44 6,154 0.05
ELMIC 1.95 0.00 0.00 100 0
EPLY 16.42 -0.64 -3.75 2,796 -0.64
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 -0.01 -0.17 14,000 -0.01
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 713 0
FIRSTROCKJMD 14.86 + 0.84 +5.99 10,000 0.84
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.40 + 0.14 +4.29 24,261 0.14
FTNA 5.94 + 0.17 +2.95 276,649 0.17
GENAC 5.27 -0.42 -7.38 105,293 -0.42
GK 58.00 + 0.22 +0.38 8,192 0.22
GWEST 0.95 0.00 0.00 346 0
HONBUN 5.46 + 0.11 +2.06 56,743 0.11
ICREATE 0.51 0.00 0.00 0 0
INDIES 2.28 + 0.02 +0.88 42,372 0.02
ISP 13.00 0.00 0.00 0 0
JAMT 4.98 + 0.11 +2.26 2,481 0.11
JBG 26.45 + 0.26 +0.99 19,809 0.26
JETCON 0.85 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.96 + 0.03 +0.09 40,947 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.71 -0.04 -2.29 200 -0.04
JMMBGL7.50 0.75 0.00 0.00 13,141 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.55 + 0.08 +0.36 17,042 0.08
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.58 -0.49 -2.33 115,984 -0.49
KEX 8.54 -0.06 -0.70 3,409 -0.06
KEY 4.78 0.00 0.00 1,000 0
KLE 1.70 0.00 0.00 0 0
KPREIT 6.01 + 0.01 +0.17 1,535 0.01
KREMI 2.80 + 0.19 +7.28 69,978 0.19
KW 56.84 -0.44 -0.77 20,990 -0.44
LAB 1.97 + 0.07 +3.68 144,500 0.07
LASD 2.91 0.00 0.00 107,175 0
LASF 2.49 -0.01 -0.40 23,840 -0.01
LASM 4.07 -0.25 -5.79 16,926 -0.25
LUMBER 1.10 -0.01 -0.90 552,285 -0.01
MAILPAC 1.89 + 0.02 +1.07 279,180 0.02
MDS 6.87 + 0.34 +5.21 2,319 0.34
MEEG 4.41 -0.06 -1.34 27,952 -0.06
MIL 5.66 -0.07 -1.22 11,616 -0.07
MJE 10.13 -0.07 -0.69 403 -0.07
MPCCEL 165.00 + 4.00 +2.48 60 4
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 144.85 + 2.85 +2.01 67,678 2.85
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,329.85 + 116.52 +9.60 67 116.52
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.00 0.00 0.00 2,734 0
PJX 8.33 0.00 0.00 0 0
PROVEN 0.22 + 0.00 +1.00 53,291 0.0022
PROVEN 33.41 -0.30 -0.89 26,185 -0.3
PTL 1.99 0.00 0.00 32,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.44 + 0.08 +3.39 137,030 0.08
PURITY 1.64 0.00 0.00 0 0
QWI 0.83 + 0.01 +1.22 223,247 0.01
RJR 1.30 + 0.01 +0.78 8,000 0.01
ROC 3.64 -0.21 -5.45 1,100 -0.21
SALF 29.50 + 0.95 +3.33 398 0.95
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.48 -0.01 -0.06 20,817 -0.01
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.80 -0.02 -2.44 940,822 -0.02
SELECTMD 0.88 -0.03 -3.30 549,318 -0.03
SEP 54.48 -0.23 -0.42 20,808 -0.23
SGJ 46.08 -0.09 -0.19 25,904 -0.09
SIL 0.02 0.00 0.00 0 0
SIL 2.85 + 0.08 +2.89 34,172 0.08
SJ 45.47 -0.39 -0.85 17,765 -0.39
SML 5.00 0.00 0.00 0 0
SOS 6.26 -0.04 -0.63 2,238 -0.04
SSLVC 0.93 + 0.03 +3.33 20,000 0.03
SVL 15.02 -0.02 -0.13 43,089 -0.02
TJH 1.40 0.00 0.00 2,600,901 0
TJH 0.01 + 0.00 +3.16 100,964 0.0003
TOKI 0.01 0.00 0.00 0 0
TTECH 4.29 0.00 0.00 0 0
VMIL 7.50 -0.04 -0.53 137,332 -0.04
WIG 0.80 -0.05 -5.88 3,471,797 -0.05
WISYNCO 17.88 -0.24 -1.32 184,883 -0.24
XFUND 7.07 -0.27 -3.68 24,533 -0.27
  Wed Jun 3 2020 Fri Jun 5 2020