Trading for Jun 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
61-
32Advancers
Top $ Movement Gain

PAL : 
$1,213.33

 $19.26

Top $ Movement Loss

CCC : 
$50.77

 $2.22

Top % Movement Gain

AFS : 
$24.60

 6.72%

Top % Movement Loss

SIL : 
$0.02

 16.52%

Highest VolumeVol (Units)

QWI : 
$0.82

12.17M

Lowest VolumeVol (Units)

MPCCEL : 
$161

61

Market Snapshot
34Decliners
61-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.96 -0.63 -8.30 86,901 -0.63
138SLVR 5.90 0.00 0.00 0 0
1834 0.90 0.00 0.00 0 0
AFS 24.60 + 1.55 +6.72 1,000 1.55
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.57 -0.13 -7.65 27,500 -0.13
BIL 50.90 -0.02 -0.04 570 -0.02
BPOW 3.60 -0.10 -2.70 50,000 -0.1
BRG 13.50 -0.50 -3.57 3,176 -0.5
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 -0.09 -3.93 172,094 -0.09
CAC 9.30 -0.09 -0.96 2,575 -0.09
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 0.00 0.00 136,540 0
CBNY 0.12 -0.01 -7.69 134,864 -0.01
CCC 50.77 -2.22 -4.19 121,272 -2.22
CFF 11.30 -0.70 -5.83 20,000 -0.7
CHL 6.24 + 0.03 +0.48 6,921 0.03
CPFV 34.95 + 1.76 +5.30 13,980 1.76
CPJ 2.41 0.00 0.00 250,466 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.80 0.00 0.00 11,200 0
DTL 2.35 + 0.03 +1.29 100 0.03
DTL9 1.50 0.00 0.00 0 0
ECL 4.39 + 0.08 +1.86 25,692 0.08
EFRESH 0.80 0.00 0.00 40,500 0
ELITE 3.47 0.00 0.00 8,446 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.06 + 0.84 +5.18 1,335 0.84
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 14.02 + 0.10 +0.72 29,849 0.1
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.26 -0.56 -14.66 6,300 -0.56
FTNA 5.77 + 0.04 +0.70 73,737 0.04
GENAC 5.69 -0.33 -5.48 97,860 -0.33
GK 57.78 -0.22 -0.38 177,716 -0.22
GWEST 0.95 -0.05 -5.00 10,996 -0.05
HONBUN 5.35 + 0.08 +1.52 85,194 0.08
ICREATE 0.51 0.00 0.00 14,613 0
INDIES 2.26 + 0.01 +0.44 32,963 0.01
ISP 13.00 0.00 0.00 0 0
JAMT 4.87 + 0.28 +6.10 118,470 0.28
JBG 26.19 + 0.07 +0.27 49,494 0.07
JETCON 0.85 -0.03 -3.41 41,800 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.93 0.00 0.00 73,362 0
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.75 -0.04 -2.23 60,200 -0.04
JMMBGL7.50 0.75 0.00 0.00 10,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.47 + 0.31 +1.40 72,566 0.31
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.07 -0.15 -0.71 47,172 -0.15
KEX 8.60 + 0.08 +0.94 3,910 0.08
KEY 4.78 -0.01 -0.21 15,000 -0.01
KLE 1.70 0.00 0.00 53,150 0
KPREIT 6.00 -0.10 -1.64 12,618 -0.1
KREMI 2.61 + 0.10 +3.98 35,115 0.1
KW 57.28 + 0.23 +0.40 1,960 0.23
LAB 1.90 + 0.03 +1.60 70,503 0.03
LASD 2.91 -0.02 -0.68 717,278 -0.02
LASF 2.50 -0.03 -1.19 658,164 -0.03
LASM 4.32 -0.08 -1.82 169,108 -0.08
LUMBER 1.11 -0.02 -1.77 57,949 -0.02
MAILPAC 1.87 -0.01 -0.53 1,482,324 -0.01
MDS 6.53 0.00 0.00 14,727 0
MEEG 4.47 -0.03 -0.67 9,108 -0.03
MIL 5.73 + 0.17 +3.06 11,030 0.17
MJE 10.20 + 0.19 +1.90 3,000 0.19
MPCCEL 161.00 + 1.00 +0.63 61 1
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 + 0.00 +2.44 1,089 0.0044
MTL 32.21 0.00 0.00 0 0
NCBFG 142.00 -2.15 -1.49 392,848 -2.15
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,213.33 + 19.26 +1.61 96 19.26
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.00 + 0.47 +0.63 69,494 0.47
PJX 8.33 0.00 0.00 0 0
PROVEN 0.22 0.00 0.00 250,000 0
PROVEN 33.71 -0.61 -1.78 25,731 -0.61
PTL 1.99 0.00 0.00 118,350 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.36 -0.06 -2.48 254,238 -0.06
PURITY 1.64 0.00 0.00 0 0
QWI 0.82 + 0.03 +3.80 12,173,018 0.03
RJR 1.29 -0.01 -0.77 76,374 -0.01
ROC 3.85 0.00 0.00 0 0
SALF 28.55 -0.13 -0.45 1,225 -0.13
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.49 + 0.02 +0.11 7,948 0.02
SCIUSD 0.13 0.00 0.00 44,700 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.82 -0.02 -2.38 3,754,610 -0.02
SELECTMD 0.91 -0.04 -4.21 163,490 -0.04
SEP 54.71 + 0.03 +0.05 9,769 0.03
SGJ 46.17 + 1.97 +4.46 1,306 1.97
SIL 2.77 0.00 0.00 0 0
SIL 0.02 -0.00 -16.52 1,966 -0.0038
SJ 45.86 + 0.32 +0.70 73,424 0.32
SML 5.00 0.00 0.00 0 0
SOS 6.30 0.00 0.00 8,100 0
SSLVC 0.90 0.00 0.00 75,261 0
SVL 15.04 + 0.07 +0.47 219,996 0.07
TJH 1.40 0.00 0.00 5,952,452 0
TJH 0.01 -0.00 -3.06 62,135 -0.0003
TOKI 0.01 0.00 0.00 0 0
TTECH 4.29 0.00 0.00 0 0
VMIL 7.54 + 0.04 +0.53 121,214 0.04
WIG 0.85 0.00 0.00 1,701,583 0
WISYNCO 18.12 + 0.23 +1.29 220,795 0.23
XFUND 7.34 + 0.02 +0.27 873 0.02
  Tue Jun 2 2020 Thu Jun 4 2020