Jun 02 2020 (Market closed)
Highest (Units)
WIG$0.85
12.21M
Lowest (Units)
JMMBGL7.50$0.75
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 7.59 | + 0.37 | +5.12 | 61,056 | 0.37 |
| 138SLVR | 5.90 | + 0.90 | +18.00 | 650 | 0.9 |
| 1834 | 0.90 | 0.00 | 0.00 | 3,582 | 0 |
| AFS | 23.05 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.70 | -0.04 | -2.30 | 12,452 | -0.04 |
| BIL | 50.92 | -0.07 | -0.14 | 2,846 | -0.07 |
| BPOW | 3.70 | + 0.10 | +2.78 | 5,000 | 0.1 |
| BRG | 14.00 | + 0.44 | +3.24 | 63 | 0.44 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.29 | + 0.01 | +0.44 | 2,500 | 0.01 |
| CAC | 9.39 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| CAR | 6.50 | + 0.01 | +0.15 | 3,542,438 | 0.01 |
| CBNY | 0.13 | + 0.01 | +8.33 | 52,755 | 0.01 |
| CCC | 52.99 | + 0.95 | +1.83 | 23,353 | 0.95 |
| CFF | 12.00 | + 0.70 | +6.19 | 214 | 0.7 |
| CHL | 6.21 | 0.00 | 0.00 | 1,565 | 0 |
| CPFV | 33.19 | -4.81 | -12.66 | 1,258 | -4.81 |
| CPJ | 2.41 | + 0.01 | +0.42 | 675,741 | 0.01 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 7.80 | 0.00 | 0.00 | 7,966 | 0 |
| DTL | 2.32 | 0.00 | 0.00 | 48,300 | 0 |
| DTL9 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| ECL | 4.31 | -0.05 | -1.15 | 61,977 | -0.05 |
| EFRESH | 0.80 | + 0.01 | +1.27 | 27,139 | 0.01 |
| ELITE | 3.47 | + 0.05 | +1.46 | 78,926 | 0.05 |
| ELMIC | 1.95 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 16.22 | + 0.70 | +4.51 | 75,600 | 0.7 |
| EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 13.92 | + 0.44 | +3.26 | 2,359,987 | 0.44 |
| FIRSTROCKUSD | 0.10 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 3.82 | -0.18 | -4.50 | 2,189,508 | -0.18 |
| FTNA | 5.73 | -0.06 | -1.04 | 44,514 | -0.06 |
| GENAC | 6.02 | -0.23 | -3.68 | 1,242,006 | -0.23 |
| GK | 58.00 | -0.01 | -0.02 | 198,253 | -0.01 |
| GWEST | 1.00 | + 0.19 | +23.46 | 20 | 0.19 |
| HONBUN | 5.27 | + 0.07 | +1.35 | 69,778 | 0.07 |
| ICREATE | 0.51 | -0.03 | -5.56 | 201,238 | -0.03 |
| INDIES | 2.25 | -0.03 | -1.32 | 108,120 | -0.03 |
| ISP | 13.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.59 | -0.04 | -0.86 | 24,648 | -0.04 |
| JBG | 26.12 | + 0.35 | +1.36 | 943,092 | 0.35 |
| JETCON | 0.88 | -0.01 | -1.12 | 3,010,893 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 33.93 | + 0.02 | +0.06 | 7,775,604 | 0.02 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.68 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.60 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.79 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.75 | -0.01 | -1.32 | 1 | -0.01 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.16 | -0.41 | -1.82 | 128,827 | -0.41 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 21.22 | + 0.05 | +0.24 | 54,823 | 0.05 |
| KEX | 8.52 | + 0.11 | +1.31 | 372,439 | 0.11 |
| KEY | 4.79 | -0.16 | -3.23 | 14,945 | -0.16 |
| KLE | 1.70 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.10 | + 0.77 | +14.45 | 806 | 0.77 |
| KREMI | 2.51 | -0.29 | -10.36 | 157,448 | -0.29 |
| KW | 57.05 | + 0.17 | +0.30 | 108,993 | 0.17 |
| LAB | 1.87 | + 0.01 | +0.54 | 35,164 | 0.01 |
| LASD | 2.93 | + 0.05 | +1.74 | 1,534,284 | 0.05 |
| LASF | 2.53 | -0.06 | -2.32 | 105,863 | -0.06 |
| LASM | 4.40 | -0.16 | -3.51 | 969,317 | -0.16 |
| LUMBER | 1.13 | 0.00 | 0.00 | 76,135 | 0 |
| MAILPAC | 1.88 | + 0.01 | +0.53 | 192,266 | 0.01 |
| MDS | 6.53 | -0.36 | -5.22 | 50,350 | -0.36 |
| MEEG | 4.50 | 0.00 | 0.00 | 327 | 0 |
| MIL | 5.56 | -0.39 | -6.55 | 308,367 | -0.39 |
| MJE | 10.01 | + 0.08 | +0.81 | 18,021 | 0.08 |
| MPCCEL | 160.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.18 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 144.15 | + 1.59 | +1.12 | 1,000,397 | 1.59 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,194.07 | + 92.40 | +8.39 | 82 | 92.4 |
| PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 100.01 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 74.53 | -0.56 | -0.75 | 1,795,053 | -0.56 |
| PJX | 8.33 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 34.32 | -0.65 | -1.86 | 14,504 | -0.65 |
| PROVEN | 0.22 | -0.01 | -2.22 | 542,918 | -0.005 |
| PTL | 1.99 | + 0.01 | +0.51 | 461,541 | 0.01 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 2.42 | -0.02 | -0.82 | 156,627 | -0.02 |
| PURITY | 1.64 | 0.00 | 0.00 | 855,000 | 0 |
| QWI | 0.79 | + 0.03 | +3.95 | 607,108 | 0.03 |
| RJR | 1.30 | 0.00 | 0.00 | 83,403 | 0 |
| ROC | 3.85 | 0.00 | 0.00 | 1,000 | 0 |
| SALF | 28.68 | -0.82 | -2.78 | 9,276 | -0.82 |
| SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 17.47 | + 0.22 | +1.28 | 395,538 | 0.22 |
| SCIUSD | 0.13 | -0.00 | -0.23 | 9,756 | -0.0003 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.84 | + 0.03 | +3.70 | 1,124,011 | 0.03 |
| SELECTMD | 0.95 | + 0.04 | +4.40 | 5,768 | 0.04 |
| SEP | 54.68 | -0.32 | -0.58 | 317,780 | -0.32 |
| SGJ | 44.20 | -1.23 | -2.71 | 1,739,220 | -1.23 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SIL | 2.77 | -0.05 | -1.77 | 362,267 | -0.05 |
| SJ | 45.54 | -0.48 | -1.04 | 1,934,414 | -0.48 |
| SML | 5.00 | -0.01 | -0.20 | 3,579 | -0.01 |
| SOS | 6.30 | + 0.04 | +0.64 | 849 | 0.04 |
| SSLVC | 0.90 | + 0.15 | +20.00 | 300 | 0.15 |
| SVL | 14.97 | -0.15 | -0.99 | 1,375,825 | -0.15 |
| TJH | 1.40 | + 0.02 | +1.45 | 3,142,333 | 0.02 |
| TJH | 0.01 | -0.00 | -1.01 | 96,590 | -0.0001 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 4.29 | -0.41 | -8.72 | 2,098 | -0.41 |
| VMIL | 7.50 | -0.02 | -0.27 | 608,186 | -0.02 |
| WIG | 0.85 | -0.04 | -4.49 | 12,207,660 | -0.04 |
| WISYNCO | 17.89 | + 0.03 | +0.17 | 1,024,455 | 0.03 |
| XFUND | 7.32 | -0.28 | -3.68 | 40,564 | -0.28 |