Trading for Jun 01 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
59-
36Advancers
Top $ Movement Gain

CFF : 
$11.30

 $1.30

Top $ Movement Loss

PAL : 
$1,101.67

 $25.01

Top % Movement Gain

CFF : 
$11.30

 13.00%

Top % Movement Loss

EPLY : 
$15.52

 10.19%

Highest VolumeVol (Units)

WIG : 
$0.89

5.96M

Lowest VolumeVol (Units)

SALF : 
$29.5

1

Market Snapshot
32Decliners
59-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.22 0.00 0.00 2,878,150 0
138SLVR 5.00 0.00 0.00 0 0
1834 0.90 + 0.08 +9.76 21,379 0.08
AFS 23.05 + 0.05 +0.22 1,242,213 0.05
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 + 0.19 +12.26 19,611 0.19
BIL 50.99 + 0.47 +0.93 649 0.47
BPOW 3.60 0.00 0.00 0 0
BRG 13.56 -0.44 -3.14 14,830 -0.44
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.28 + 0.01 +0.44 54,706 0.01
CAC 9.39 0.00 0.00 1,000 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.49 -0.13 -1.96 5,259,548 -0.13
CBNY 0.12 0.00 0.00 100 0
CCC 52.04 + 0.78 +1.52 323,726 0.78
CFF 11.30 + 1.30 +13.00 2,152 1.3
CHL 6.21 -0.27 -4.17 189,409 -0.27
CPFV 38.00 0.00 0.00 0 0
CPJ 2.40 + 0.02 +0.84 328,436 0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.80 + 0.55 +7.59 1,100 0.55
DTL 2.32 -0.20 -7.94 3,285,500 -0.2
DTL9 1.50 0.00 0.00 0 0
ECL 4.36 -0.03 -0.68 77,382 -0.03
EFRESH 0.79 + 0.04 +5.33 21,000 0.04
ELITE 3.42 + 0.05 +1.48 7,191 0.05
ELMIC 1.95 0.00 0.00 100 0
EPLY 15.52 -1.76 -10.19 5,000 -1.76
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.48 + 0.49 +3.77 4,336 0.49
FIRSTROCKUSD 0.10 + 0.01 +5.56 600,000 0.005
FOSRICH 4.00 + 0.01 +0.25 884 0.01
FTNA 5.79 + 0.03 +0.52 150,506 0.03
GENAC 6.25 + 0.15 +2.46 605,700 0.15
GK 58.01 + 0.02 +0.03 38,987 0.02
GWEST 0.81 -0.06 -6.90 493 -0.06
HONBUN 5.20 + 0.09 +1.76 38,480 0.09
ICREATE 0.54 0.00 0.00 161,793 0
INDIES 2.28 0.00 0.00 91,404 0
ISP 13.00 0.00 0.00 0 0
JAMT 4.63 -0.12 -2.53 2,762,864 -0.12
JBG 25.77 + 0.20 +0.78 7,815 0.2
JETCON 0.89 -0.01 -1.11 3,033 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.91 + 0.24 +0.71 167,923 0.24
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.79 0.00 0.00 0 0
JMMBGL7.50 0.76 + 0.01 +1.33 12,050 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.57 + 0.49 +2.22 6,481 0.49
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.17 + 0.14 +0.67 17,024 0.14
KEX 8.41 -0.31 -3.56 100 -0.31
KEY 4.95 -0.05 -1.00 34,679 -0.05
KLE 1.70 0.00 0.00 10,000 0
KPREIT 5.33 0.00 0.00 0 0
KREMI 2.80 -0.01 -0.36 272,900 -0.01
KW 56.88 + 0.80 +1.43 9,484 0.8
LAB 1.86 -0.02 -1.06 59,463 -0.02
LASD 2.88 -0.12 -4.00 983,238 -0.12
LASF 2.59 -0.11 -4.07 523,159 -0.11
LASM 4.56 + 0.06 +1.33 91,830 0.06
LUMBER 1.13 + 0.01 +0.89 2,136,838 0.01
MAILPAC 1.87 0.00 0.00 498,734 0
MDS 6.89 -0.01 -0.14 23,450 -0.01
MEEG 4.50 -0.29 -6.05 40,000 -0.29
MIL 5.95 + 0.08 +1.36 4,543 0.08
MJE 9.93 + 0.35 +3.65 2,050 0.35
MPCCEL 160.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 142.56 -4.95 -3.36 224,350 -4.95
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,101.67 -25.01 -2.22 9 -25.01
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.09 -0.24 -0.32 17,841 -0.24
PJX 8.33 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 47,463 0
PROVEN 34.97 -0.06 -0.17 9,813 -0.06
PTL 1.98 -0.02 -1.00 38,130 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.44 0.00 0.00 45,738 0
PURITY 1.64 0.00 0.00 0 0
QWI 0.76 + 0.02 +2.70 151,177 0.02
RJR 1.30 -0.03 -2.26 27,884 -0.03
ROC 3.85 0.00 0.00 0 0
SALF 29.50 + 0.97 +3.40 1 0.97
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.25 + 0.06 +0.35 12,079 0.06
SCIUSD 0.13 0.00 0.00 16,000 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.81 + 0.05 +6.58 3,838,745 0.05
SELECTMD 0.91 + 0.01 +1.11 683,426 0.01
SEP 55.00 + 0.30 +0.55 83,249 0.3
SGJ 45.43 -0.22 -0.48 32,593 -0.22
SIL 2.82 -0.02 -0.70 10,000 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 46.02 -0.33 -0.71 142,269 -0.33
SML 5.01 -0.16 -3.09 4,500 -0.16
SOS 6.26 -0.04 -0.63 35,953 -0.04
SSLVC 0.75 0.00 0.00 0 0
SVL 15.12 -0.25 -1.63 103,922 -0.25
TJH 1.38 -0.02 -1.43 3,178,109 -0.02
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 40,000 0
VMIL 7.52 + 0.13 +1.76 162,480 0.13
WIG 0.89 -0.05 -5.32 5,955,976 -0.05
WISYNCO 17.86 + 0.17 +0.96 35,154 0.17
XFUND 7.60 -0.34 -4.28 1,420 -0.34
  Fri May 29 2020 Tue Jun 2 2020