Trading for May 29 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
58-
39Advancers
Top $ Movement Gain

CPFV : 
$38.00

 $3.93

Top $ Movement Loss

PAL : 
$1,126.68

 $60.91

Top % Movement Gain

JMMBGL7.25C : 
$1.79

 11.88%

Top % Movement Loss

ISP : 
$13.00

 14.70%

Highest VolumeVol (Units)

WIG : 
$0.94

79.89M

Lowest VolumeVol (Units)

PBS : 
$0.75

1

Market Snapshot
30Decliners
58-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.22 0.00 0.00 342 0
138SLVR 5.00 0.00 0.00 0 0
1834 0.82 -0.08 -8.89 30,668 -0.08
AFS 23.00 + 0.42 +1.86 1,314 0.42
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.05 -3.13 500 -0.05
BIL 50.52 -0.46 -0.90 171,676 -0.46
BPOW 3.60 -0.14 -3.74 5,000 -0.14
BRG 14.00 0.00 0.00 200 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.27 -0.03 -1.30 45,726 -0.03
CAC 9.39 0.00 0.00 2,000 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.62 + 0.08 +1.22 339,615 0.08
CBNY 0.12 0.00 0.00 2 0
CCC 51.26 + 0.26 +0.51 34,628 0.26
CFF 10.00 0.00 0.00 0 0
CHL 6.48 0.00 0.00 0 0
CPFV 38.00 + 3.93 +11.54 1 3.93
CPJ 2.38 -0.01 -0.42 301,257 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.25 0.00 0.00 0 0
DTL 2.52 -0.08 -3.08 74,266 -0.08
DTL9 1.50 0.00 0.00 0 0
ECL 4.39 + 0.25 +6.04 91,687 0.25
EFRESH 0.75 -0.04 -5.06 133,453 -0.04
ELITE 3.37 -0.03 -0.88 32,398 -0.03
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.28 + 0.33 +1.95 35,848 0.33
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 12.99 + 0.03 +0.23 2,741 0.03
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.99 + 0.02 +0.50 100,000 0.02
FTNA 5.76 -0.06 -1.03 259,958 -0.06
GENAC 6.10 + 0.12 +2.01 118,999 0.12
GK 57.99 + 0.06 +0.10 224,222 0.06
GWEST 0.87 0.00 0.00 0 0
HONBUN 5.11 + 0.03 +0.59 15,596 0.03
ICREATE 0.54 0.00 0.00 71,757 0
INDIES 2.28 -0.01 -0.44 66,561 -0.01
ISP 13.00 -2.24 -14.70 50 -2.24
JAMT 4.75 -0.08 -1.66 105,664 -0.08
JBG 25.57 -0.76 -2.89 224,172 -0.76
JETCON 0.90 + 0.09 +11.11 30 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.67 -0.14 -0.41 46,361 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.79 + 0.19 +11.88 40,001 0.19
JMMBGL7.50 0.75 -0.01 -1.32 9,411 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.08 -0.49 -2.17 105,212 -0.49
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.03 + 0.29 +1.40 423,052 0.29
KEX 8.72 + 0.30 +3.56 20,792 0.3
KEY 5.00 -0.01 -0.20 63,952 -0.01
KLE 1.70 0.00 0.00 0 0
KPREIT 5.33 -0.88 -14.17 40,000 -0.88
KREMI 2.81 + 0.07 +2.55 167,826 0.07
KW 56.08 + 0.40 +0.72 9,590 0.4
LAB 1.88 + 0.05 +2.73 34,476 0.05
LASD 3.00 + 0.08 +2.74 92,095 0.08
LASF 2.70 + 0.06 +2.27 42,618 0.06
LASM 4.50 -0.07 -1.53 1,186,538 -0.07
LUMBER 1.12 -0.01 -0.88 66,100 -0.01
MAILPAC 1.87 -0.02 -1.06 792,156 -0.02
MDS 6.90 0.00 0.00 4,114 0
MEEG 4.79 0.00 0.00 0 0
MIL 5.87 -0.11 -1.84 14,908 -0.11
MJE 9.58 + 0.52 +5.74 21,237 0.52
MPCCEL 160.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 147.51 + 3.55 +2.47 153,162 3.55
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,126.68 -60.91 -5.13 83 -60.91
PBS 0.75 -0.02 -2.60 1 -0.02
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.33 -0.08 -0.11 7,563 -0.08
PJX 8.33 -0.11 -1.30 800 -0.11
PROVEN 35.03 + 0.62 +1.80 34,111 0.62
PROVEN 0.23 0.00 0.00 21,691 0
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.44 0.00 0.00 111,055 0
PURITY 1.64 -0.06 -3.53 145,650 -0.06
QWI 0.74 + 0.01 +1.37 1,504,989 0.01
RJR 1.33 + 0.05 +3.91 41,925 0.05
ROC 3.85 0.00 0.00 0 0
SALF 28.53 + 0.03 +0.11 191,208 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.19 + 0.72 +4.37 7,512 0.72
SCIUSD 0.13 0.00 0.00 42,000 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.76 + 0.01 +1.33 1,154,901 0.01
SELECTMD 0.90 -0.01 -1.10 176,038 -0.01
SEP 54.70 + 0.47 +0.87 9,747 0.47
SGJ 45.65 + 0.36 +0.79 17,902 0.36
SIL 0.02 0.00 0.00 0 0
SIL 2.84 0.00 0.00 590 0
SJ 46.35 + 0.10 +0.22 272,881 0.1
SML 5.17 + 0.27 +5.51 31,500 0.27
SOS 6.30 + 0.08 +1.29 97,229 0.08
SSLVC 0.75 0.00 0.00 14,886 0
SVL 15.37 + 0.81 +5.56 40,864 0.81
TJH 1.40 + 0.01 +0.72 23,776,346 0.01
TJH 0.01 + 0.00 +4.21 41,831 0.0004
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 0 0
VMIL 7.39 + 0.01 +0.14 35,766 0.01
WIG 0.94 + 0.08 +9.30 79,888,600 0.08
WISYNCO 17.69 + 0.10 +0.57 83,182 0.1
XFUND 7.94 -0.01 -0.13 966 -0.01
  Thu May 28 2020 Mon Jun 1 2020