Trading for May 28 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
65-
29Advancers
Top $ Movement Gain

SALF : 
$28.50

 $2.79

Top $ Movement Loss

PAL : 
$1,187.59

 $124.91

Top % Movement Gain

JAMT : 
$4.83

 16.67%

Top % Movement Loss

MJE : 
$9.06

 11.18%

Highest VolumeVol (Units)

TJH : 
$1.39

7.26M

Lowest VolumeVol (Units)

SALF : 
$28.5

1

Market Snapshot
33Decliners
65-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.22 -0.02 -0.28 71,160 -0.02
138SLVR 5.00 0.00 0.00 0 0
1834 0.90 + 0.01 +1.12 19,640 0.01
AFS 22.58 -1.58 -6.54 1,000 -1.58
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.15 -8.57 2,200 -0.15
BIL 50.98 + 0.52 +1.03 3,456 0.52
BPOW 3.74 0.00 0.00 0 0
BRG 14.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.30 0.00 0.00 17,695 0
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.54 -0.07 -1.06 716,338 -0.07
CBNY 0.12 0.00 0.00 0 0
CCC 51.00 + 2.76 +5.72 5,125 2.76
CFF 10.00 0.00 0.00 0 0
CHL 6.48 0.00 0.00 0 0
CPFV 34.07 -2.93 -7.92 2,310 -2.93
CPJ 2.39 -0.02 -0.83 206,917 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.25 0.00 0.00 150 0
DTL 2.60 + 0.08 +3.17 1,000 0.08
DTL9 1.50 0.00 0.00 0 0
ECL 4.14 + 0.21 +5.34 8,500 0.21
EFRESH 0.79 + 0.03 +3.95 24,265 0.03
ELITE 3.40 0.00 0.00 500 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.95 0.00 0.00 21,433 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 12.96 -0.59 -4.35 3,153 -0.59
FIRSTROCKUSD 0.09 + 0.00 +3.09 8,584 0.0027
FOSRICH 3.97 + 0.12 +3.12 80,263 0.12
FTNA 5.82 -0.13 -2.18 24,236 -0.13
GENAC 5.98 -0.47 -7.29 472,257 -0.47
GK 57.93 + 0.06 +0.10 59,061 0.06
GWEST 0.87 0.00 0.00 0 0
HONBUN 5.08 0.00 0.00 103,484 0
ICREATE 0.54 -0.01 -1.82 93,522 -0.01
INDIES 2.29 0.00 0.00 76,680 0
ISP 15.24 0.00 0.00 0 0
JAMT 4.83 + 0.69 +16.67 30,055 0.69
JBG 26.33 + 0.19 +0.73 13,765 0.19
JETCON 0.81 -0.08 -8.99 50,000 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.81 -0.15 -0.44 150,430 -0.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.60 + 0.08 +5.26 97,492 0.08
JMMBGL7.50 0.76 0.00 0.00 4,379 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.06 -5.66 46 -0.06
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.57 -0.33 -1.44 40,537 -0.33
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.74 -0.35 -1.66 229,065 -0.35
KEX 8.42 + 0.21 +2.56 22,762 0.21
KEY 5.01 -0.17 -3.28 61,818 -0.17
KLE 1.70 0.00 0.00 0 0
KPREIT 6.21 0.00 0.00 0 0
KREMI 2.74 + 0.02 +0.74 52,300 0.02
KW 55.68 + 1.26 +2.32 19,932 1.26
LAB 1.83 -0.07 -3.68 16,945 -0.07
LASD 2.92 + 0.06 +2.10 141,402 0.06
LASF 2.64 + 0.02 +0.76 3,234 0.02
LASM 4.57 + 0.47 +11.46 45,634 0.47
LUMBER 1.13 0.00 0.00 140,862 0
MAILPAC 1.89 + 0.02 +1.07 2,321,013 0.02
MDS 6.90 -0.04 -0.58 7,022 -0.04
MEEG 4.79 0.00 0.00 0 0
MIL 5.98 + 0.01 +0.17 102,400 0.01
MJE 9.06 -1.14 -11.18 22,088 -1.14
MPCCEL 160.00 -16.00 -9.09 1,501 -16
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 700 0
MTL 32.21 0.00 0.00 0 0
NCBFG 143.96 -1.67 -1.15 476,923 -1.67
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,187.59 -124.91 -9.52 144 -124.91
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.41 -0.06 -0.08 8,705 -0.06
PJX 8.44 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.49 13,792 0.0033
PROVEN 34.41 -1.42 -3.96 62,965 -1.42
PTL 2.00 0.00 0.00 295,500 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.44 -0.03 -1.21 319,289 -0.03
PURITY 1.70 0.00 0.00 0 0
QWI 0.73 -0.01 -1.35 275,809 -0.01
RJR 1.28 -0.02 -1.54 43,035 -0.02
ROC 3.85 -0.07 -1.79 12,493 -0.07
SALF 28.50 + 2.79 +10.85 1 2.79
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 16.47 + 0.21 +1.29 31,080 0.21
SCIUSD 0.13 0.00 0.00 857 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.75 + 0.03 +4.17 1,153,315 0.03
SELECTMD 0.91 -0.01 -1.09 613,484 -0.01
SEP 54.23 + 0.17 +0.31 141,419 0.17
SGJ 45.29 -0.72 -1.56 5,267 -0.72
SIL 2.84 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 46.25 + 0.20 +0.43 34,761 0.2
SML 4.90 0.00 0.00 0 0
SOS 6.22 0.00 0.00 0 0
SSLVC 0.75 0.00 0.00 0 0
SVL 14.56 -0.41 -2.74 1,674,041 -0.41
TJH 1.39 0.00 0.00 7,257,627 0
TJH 0.01 -0.00 -4.04 208,169 -0.0004
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 + 0.01 +0.21 5 0.01
VMIL 7.38 + 0.14 +1.93 136,357 0.14
WIG 0.86 0.00 0.00 6,536,882 0
WISYNCO 17.59 -0.31 -1.73 1,089,004 -0.31
XFUND 7.95 + 0.83 +11.66 600 0.83
  Wed May 27 2020 Fri May 29 2020