Trading for May 27 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
60-
25Advancers
Top $ Movement Gain

PAL : 
$1,312.50

 $112.50

Top $ Movement Loss

SALF : 
$25.71

 $4.29

Top % Movement Gain

MEEG : 
$4.79

 14.87%

Top % Movement Loss

SALF : 
$25.71

 14.30%

Highest VolumeVol (Units)

LASM : 
$4.10

6.1M

Lowest VolumeVol (Units)

PAL : 
$1312.5

80

Market Snapshot
42Decliners
60-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.24 0.00 0.00 0 0
138SLVR 5.00 0.00 0.00 2,450 0
1834 0.89 0.00 0.00 0 0
AFS 24.16 + 0.91 +3.91 47,605 0.91
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 0.00 0.00 3,000 0
BIL 50.46 -0.25 -0.49 14,026 -0.25
BPOW 3.74 -0.01 -0.27 3,793 -0.01
BRG 14.00 0.00 0.00 3,500 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.30 -0.10 -4.17 5,834 -0.1
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 4,392 0
CAR 6.61 -0.14 -2.07 1,066,946 -0.14
CBNY 0.12 0.00 0.00 11,504 0
CCC 48.24 -3.52 -6.80 418,010 -3.52
CFF 10.00 -0.02 -0.20 1,276,041 -0.02
CHL 6.48 0.00 0.00 0 0
CPFV 37.00 0.00 0.00 111 0
CPJ 2.41 -0.01 -0.41 422,874 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.25 + 0.22 +3.13 1,545 0.22
DTL 2.52 -0.09 -3.45 211,000 -0.09
DTL9 1.50 0.00 0.00 0 0
ECL 3.93 + 0.42 +11.97 29,558 0.42
EFRESH 0.76 + 0.05 +7.04 116,123 0.05
ELITE 3.40 0.00 0.00 24,942 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.95 -0.03 -0.18 1,768 -0.03
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.55 + 1.52 +12.64 8,014 1.52
FIRSTROCKUSD 0.09 -0.00 -2.89 61,000 -0.0026
FOSRICH 3.85 -0.15 -3.75 11,795 -0.15
FTNA 5.95 + 0.48 +8.78 507,948 0.48
GENAC 6.45 -0.04 -0.62 207,819 -0.04
GK 57.87 -0.48 -0.82 365,867 -0.48
GWEST 0.87 0.00 0.00 0 0
HONBUN 5.08 -0.03 -0.59 321,058 -0.03
ICREATE 0.55 + 0.02 +3.77 41,481 0.02
INDIES 2.29 + 0.07 +3.15 101,552 0.07
ISP 15.24 0.00 0.00 0 0
JAMT 4.14 -0.30 -6.76 1,939,702 -0.3
JBG 26.14 -0.33 -1.25 186,450 -0.33
JETCON 0.89 + 0.09 +11.25 8,229 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.96 -0.01 -0.03 240,710 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.52 + 0.02 +1.33 88,070 0.02
JMMBGL7.50 0.76 0.00 0.00 6,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.90 + 0.14 +0.62 13,248 0.14
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.09 -0.21 -0.99 22,004 -0.21
KEX 8.21 -0.49 -5.63 36,752 -0.49
KEY 5.18 -0.09 -1.71 196,013 -0.09
KLE 1.70 0.00 0.00 0 0
KPREIT 6.21 -0.01 -0.16 3,400 -0.01
KREMI 2.72 + 0.03 +1.12 4,900 0.03
KW 54.42 -0.83 -1.50 10,560 -0.83
LAB 1.90 + 0.07 +3.83 410,000 0.07
LASD 2.86 -0.04 -1.38 34,238 -0.04
LASF 2.62 -0.07 -2.60 198,900 -0.07
LASM 4.10 -0.01 -0.24 6,099,978 -0.01
LUMBER 1.13 0.00 0.00 88,045 0
MAILPAC 1.87 -0.04 -2.09 644,976 -0.04
MDS 6.94 -0.11 -1.56 1,740 -0.11
MEEG 4.79 + 0.62 +14.87 31,379 0.62
MIL 5.97 -0.02 -0.33 104,000 -0.02
MJE 10.20 + 0.23 +2.31 250 0.23
MPCCEL 176.00 0.00 0.00 276 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 23,800 0
MTL 32.21 0.00 0.00 0 0
NCBFG 145.63 -0.33 -0.23 318,361 -0.33
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,312.50 + 112.50 +9.38 80 112.5
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.47 -0.28 -0.37 34,676 -0.28
PJX 8.44 -0.23 -2.65 2,799 -0.23
PROVEN 0.22 -0.00 -1.47 67,884 -0.0033
PROVEN 35.83 -0.19 -0.53 26,455 -0.19
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.47 + 0.05 +2.07 357,352 0.05
PURITY 1.70 0.00 0.00 0 0
QWI 0.74 0.00 0.00 773,841 0
RJR 1.30 0.00 0.00 32,105 0
ROC 3.92 + 0.19 +5.09 64,572 0.19
SALF 25.71 -4.29 -14.30 15,492 -4.29
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 16.26 + 0.07 +0.43 38,427 0.07
SCIUSD 0.13 0.00 0.00 1,227 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.72 0.00 0.00 1,061,597 0
SELECTMD 0.92 -0.03 -3.16 849,248 -0.03
SEP 54.06 + 0.50 +0.93 51,316 0.5
SGJ 46.01 -1.06 -2.25 109,606 -1.06
SIL 2.84 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 46.05 + 0.49 +1.08 97,833 0.49
SML 4.90 -0.18 -3.54 12,264 -0.18
SOS 6.22 -0.03 -0.48 11,154 -0.03
SSLVC 0.75 0.00 0.00 0 0
SVL 14.97 -0.03 -0.20 706,234 -0.03
TJH 1.39 + 0.01 +0.72 5,099,229 0.01
TJH 0.01 + 0.00 +8.79 100,000 0.0008
TOKI 0.01 0.00 0.00 0 0
TTECH 4.69 + 0.28 +6.35 72,219 0.28
VMIL 7.24 -0.08 -1.09 18,938 -0.08
WIG 0.86 + 0.11 +14.67 5,782,394 0.11
WISYNCO 17.90 -0.16 -0.89 181,237 -0.16
XFUND 7.12 -0.82 -10.33 105,300 -0.82
  Tue May 26 2020 Thu May 28 2020