Trading for May 26 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
63-
39Advancers
Top $ Movement Gain

MPCCEL : 
$176.00

 $25.00

Top $ Movement Loss

PAL : 
$1,200.00

 $100.00

Top % Movement Gain

JMMBGL7.25C : 
$1.50

 25.00%

Top % Movement Loss

138SLVR : 
$5.00

 16.67%

Highest VolumeVol (Units)

WIG : 
$0.75

9.55M

Lowest VolumeVol (Units)

SALF : 
$30

1

Market Snapshot
25Decliners
63-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.24 -0.06 -0.82 408 -0.06
138SLVR 5.00 -1.00 -16.67 216 -1
1834 0.89 + 0.07 +8.54 23,167 0.07
AFS 23.25 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 0.00 0.00 11,758 0
BIL 50.71 -0.29 -0.57 5,012 -0.29
BPOW 3.75 0.00 0.00 2,620 0
BRG 14.00 0.00 0.00 120 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.40 + 0.17 +7.62 9,500 0.17
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.75 + 0.02 +0.30 600,514 0.02
CBNY 0.12 0.00 0.00 51,000 0
CCC 51.76 + 1.72 +3.44 36,034 1.72
CFF 10.02 0.00 0.00 0 0
CHL 6.48 -0.07 -1.07 6,438 -0.07
CPFV 37.00 + 0.98 +2.72 101 0.98
CPJ 2.42 -0.01 -0.41 1,418,225 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.03 -0.20 -2.77 5,709 -0.2
DTL 2.61 + 0.12 +4.82 28,925 0.12
DTL9 1.50 0.00 0.00 0 0
ECL 3.51 + 0.08 +2.33 33,230 0.08
EFRESH 0.71 -0.10 -12.35 104,685 -0.1
ELITE 3.40 0.00 0.00 92,470 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 16.98 0.00 0.00 16,475 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 12.03 + 0.55 +4.79 125,317 0.55
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 4.00 + 0.21 +5.54 2,783 0.21
FTNA 5.47 -0.41 -6.97 220,601 -0.41
GENAC 6.49 + 0.38 +6.22 30,026 0.38
GK 58.35 + 0.35 +0.60 92,756 0.35
GWEST 0.87 -0.03 -3.33 1,160 -0.03
HONBUN 5.11 -0.33 -6.07 131,812 -0.33
ICREATE 0.53 -0.02 -3.64 87,177 -0.02
INDIES 2.22 -0.02 -0.89 13,245 -0.02
ISP 15.24 0.00 0.00 0 0
JAMT 4.44 + 0.42 +10.45 158,546 0.42
JBG 26.47 + 0.09 +0.34 31,005 0.09
JETCON 0.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.97 -0.01 -0.03 170,962 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 1,110 0
JMMBGL7.25 1.60 0.00 0.00 100 0
JMMBGL7.25C 1.50 + 0.30 +25.00 10,800 0.3
JMMBGL7.50 0.76 0.00 0.00 6,870 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.76 -0.16 -0.70 40,804 -0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.30 + 0.73 +3.55 3,786 0.73
KEX 8.70 0.00 0.00 1,720 0
KEY 5.27 + 0.31 +6.25 10,592 0.31
KLE 1.70 0.00 0.00 0 0
KPREIT 6.22 0.00 0.00 0 0
KREMI 2.69 0.00 0.00 61,233 0
KW 55.25 + 1.32 +2.45 7,208 1.32
LAB 1.83 -0.02 -1.08 103,494 -0.02
LASD 2.90 -0.09 -3.01 420,489 -0.09
LASF 2.69 -0.01 -0.37 66,855 -0.01
LASM 4.11 + 0.10 +2.49 6,748 0.1
LUMBER 1.13 0.00 0.00 136,889 0
MAILPAC 1.91 + 0.02 +1.06 930,977 0.02
MDS 7.05 + 0.46 +6.98 21,814 0.46
MEEG 4.17 0.00 0.00 0 0
MIL 5.99 + 0.02 +0.34 9,279 0.02
MJE 9.97 -0.37 -3.58 31,270 -0.37
MPCCEL 176.00 + 25.00 +16.56 140 25
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 145.96 + 1.51 +1.05 321,990 1.51
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,200.00 -100.00 -7.69 10 -100
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.75 + 0.15 +0.20 17,910 0.15
PJX 8.67 0.00 0.00 0 0
PROVEN 36.02 + 0.75 +2.13 12,181 0.75
PROVEN 0.23 -0.01 -3.64 102,056 -0.0085
PTL 2.00 + 0.01 +0.50 12,300 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.42 + 0.07 +2.98 486,202 0.07
PURITY 1.70 0.00 0.00 100 0
QWI 0.74 + 0.03 +4.23 343,181 0.03
RJR 1.30 -0.09 -6.47 48,071 -0.09
ROC 3.73 -0.11 -2.86 10,000 -0.11
SALF 30.00 + 3.47 +13.08 1 3.47
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 16.19 + 0.08 +0.50 24,808 0.08
SCIUSD 0.13 0.00 0.00 477 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.72 + 0.02 +2.86 1,089,139 0.02
SELECTMD 0.95 + 0.05 +5.56 69,788 0.05
SEP 53.56 + 0.28 +0.53 36,296 0.28
SGJ 47.07 + 3.77 +8.71 40,568 3.77
SIL 2.84 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.56 + 0.22 +0.49 36,265 0.22
SML 5.08 0.00 0.00 0 0
SOS 6.25 + 0.24 +3.99 5,809 0.24
SSLVC 0.75 0.00 0.00 0 0
SVL 15.00 + 0.44 +3.02 572,803 0.44
TJH 1.38 -0.01 -0.72 2,926,508 -0.01
TJH 0.01 -0.00 -2.15 57,000 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 4.41 -0.25 -5.36 300 -0.25
VMIL 7.32 0.00 0.00 161,317 0
WIG 0.75 + 0.02 +2.74 9,545,986 0.02
WISYNCO 18.06 + 0.18 +1.01 316,935 0.18
XFUND 7.94 0.00 0.00 1,836 0
  Fri May 22 2020 Wed May 27 2020