Trading for May 22 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
55-
40Advancers
Top $ Movement Gain

SEP : 
$53.28

 $1.58

Top $ Movement Loss

PAL : 
$1,300.00

 $62.63

Top % Movement Gain

SIL : 
$0.02

 15.00%

Top % Movement Loss

SSLVC : 
$0.75

 11.76%

Highest VolumeVol (Units)

WIG : 
$0.73

9.92M

Lowest VolumeVol (Units)

PAL : 
$1300

88

Market Snapshot
32Decliners
55-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.30 -0.46 -5.93 88,036 -0.46
138SLVR 6.00 0.00 0.00 0 0
1834 0.82 -0.02 -2.38 7,255 -0.02
AFS 23.25 + 0.02 +0.09 416 0.02
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 -0.01 -0.57 750 -0.01
BIL 51.00 + 0.06 +0.12 7,900 0.06
BPOW 3.75 + 0.05 +1.35 500 0.05
BRG 14.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.23 -0.07 -3.04 37,243 -0.07
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.73 + 0.23 +3.54 152,204 0.23
CBNY 0.12 -0.01 -7.69 251,268 -0.01
CCC 50.04 + 0.85 +1.73 31,502 0.85
CFF 10.02 0.00 0.00 0 0
CHL 6.55 + 0.05 +0.77 190 0.05
CPFV 36.02 -0.07 -0.19 4,206 -0.07
CPJ 2.43 -0.10 -3.95 477,643 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.23 0.00 0.00 0 0
DTL 2.49 + 0.25 +11.16 17,431 0.25
DTL9 1.50 0.00 0.00 0 0
ECL 3.43 + 0.07 +2.08 18,269 0.07
EFRESH 0.81 + 0.02 +2.53 675 0.02
ELITE 3.40 -0.43 -11.23 9,360 -0.43
ELMIC 1.95 -0.04 -2.01 100 -0.04
EPLY 16.98 0.00 0.00 722 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.48 -0.02 -0.17 3,450 -0.02
FIRSTROCKUSD 0.09 + 0.00 +5.76 850 0.0049
FOSRICH 3.79 + 0.31 +8.91 99,267 0.31
FTNA 5.88 + 0.24 +4.26 96,620 0.24
GENAC 6.11 + 0.14 +2.35 648,867 0.14
GK 58.00 + 0.01 +0.02 34,710 0.01
GWEST 0.90 0.00 0.00 0 0
HONBUN 5.44 + 0.26 +5.02 52,137 0.26
ICREATE 0.55 + 0.03 +5.77 112,094 0.03
INDIES 2.24 + 0.07 +3.23 98,228 0.07
ISP 15.24 0.00 0.00 0 0
JAMT 4.02 + 0.04 +1.01 125,687 0.04
JBG 26.38 -0.10 -0.38 67,343 -0.1
JETCON 0.80 -0.10 -11.11 28,000 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.98 -0.02 -0.06 175,368 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.76 0.00 0.00 20,010 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.92 + 0.22 +0.97 12,637 0.22
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.57 + 0.25 +1.23 117,259 0.25
KEX 8.70 + 0.20 +2.35 500 0.2
KEY 4.96 -0.24 -4.62 6,354 -0.24
KLE 1.70 0.00 0.00 1,750 0
KPREIT 6.22 0.00 0.00 0 0
KREMI 2.69 + 0.06 +2.28 734 0.06
KW 53.93 -3.82 -6.61 12,168 -3.82
LAB 1.85 -0.05 -2.63 198,771 -0.05
LASD 2.99 + 0.19 +6.79 630,500 0.19
LASF 2.70 0.00 0.00 45,512 0
LASM 4.01 -0.30 -6.96 797,613 -0.3
LUMBER 1.13 0.00 0.00 370,242 0
MAILPAC 1.89 -0.01 -0.53 251,508 -0.01
MDS 6.59 + 0.73 +12.46 22,711 0.73
MEEG 4.17 -0.01 -0.24 18,000 -0.01
MIL 5.97 + 0.02 +0.34 114,835 0.02
MJE 10.34 + 0.06 +0.58 3,252 0.06
MPCCEL 151.00 -19.00 -11.18 511 -19
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 800 0
MTL 32.21 0.00 0.00 0 0
NCBFG 144.45 -0.86 -0.59 529,198 -0.86
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 -62.63 -4.60 88 -62.63
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.60 -0.15 -0.20 5,751 -0.15
PJX 8.67 0.00 0.00 0 0
PROVEN 35.27 + 0.47 +1.35 11,045 0.47
PROVEN 0.23 + 0.00 +1.65 50,000 0.0038
PTL 1.99 0.00 0.00 13,085 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.35 + 0.01 +0.43 403,727 0.01
PURITY 1.70 0.00 0.00 571 0
QWI 0.71 + 0.02 +2.90 130,220 0.02
RJR 1.39 + 0.10 +7.75 1,177 0.1
ROC 3.84 -0.15 -3.76 3,000 -0.15
SALF 26.53 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 16.11 -0.05 -0.31 36,555 -0.05
SCIUSD 0.13 0.00 0.00 666 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.70 + 0.01 +1.45 1,394,665 0.01
SELECTMD 0.90 + 0.04 +4.65 250,945 0.04
SEP 53.28 + 1.58 +3.06 19,307 1.58
SGJ 43.30 -1.49 -3.33 155,397 -1.49
SIL 2.84 0.00 0.00 0 0
SIL 0.02 + 0.00 +15.00 2,165 0.003
SJ 45.34 + 0.03 +0.07 39,346 0.03
SML 5.08 + 0.08 +1.60 24,385 0.08
SOS 6.01 -0.24 -3.84 20,757 -0.24
SSLVC 0.75 -0.10 -11.76 18,400 -0.1
SVL 14.56 -1.41 -8.83 350,393 -1.41
TJH 1.39 0.00 0.00 4,560,296 0
TJH 0.01 -0.00 -5.10 3,000 -0.0005
TOKI 0.01 0.00 0.00 0 0
TTECH 4.66 + 0.16 +3.56 42,269 0.16
VMIL 7.32 -0.08 -1.08 52,205 -0.08
WIG 0.73 + 0.03 +4.29 9,920,781 0.03
WISYNCO 17.88 + 0.63 +3.65 38,239 0.63
XFUND 7.94 -0.01 -0.13 470 -0.01
  Thu May 21 2020 Tue May 26 2020