Trading for May 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
67-
32Advancers
Top $ Movement Gain

KW : 
$57.75

 $3.59

Top $ Movement Loss

NCBFG : 
$145.31

 $2.13

Top % Movement Gain

EPLY : 
$16.98

 23.31%

Top % Movement Loss

MDS : 
$5.86

 16.29%

Highest VolumeVol (Units)

WIG : 
$0.70

2.37M

Lowest VolumeVol (Units)

BRG : 
$14

20

Market Snapshot
28Decliners
67-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.76 -0.22 -2.76 82,920 -0.22
138SLVR 6.00 0.00 0.00 0 0
1834 0.84 + 0.04 +5.00 3,745 0.04
AFS 23.23 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 0.00 0.00 0 0
BIL 50.94 + 0.24 +0.47 6,647 0.24
BPOW 3.70 0.00 0.00 0 0
BRG 14.00 0.00 0.00 20 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.30 -0.09 -3.77 80,524 -0.09
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 0.00 0.00 249,702 0
CBNY 0.13 + 0.01 +8.33 108,144 0.01
CCC 49.19 -1.40 -2.77 9,810 -1.4
CFF 10.02 0.00 0.00 200 0
CHL 6.50 0.00 0.00 250 0
CPFV 36.09 0.00 0.00 0 0
CPJ 2.53 + 0.12 +4.98 526,391 0.12
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.23 0.00 0.00 0 0
DTL 2.24 + 0.12 +5.66 85,106 0.12
DTL9 1.50 0.00 0.00 0 0
ECL 3.36 -0.13 -3.72 23,200 -0.13
EFRESH 0.79 + 0.08 +11.27 26,000 0.08
ELITE 3.83 -0.05 -1.29 21,498 -0.05
ELMIC 1.99 0.00 0.00 0 0
EPLY 16.98 + 3.21 +23.31 2,502 3.21
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.50 0.00 0.00 0 0
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.48 -0.22 -5.95 5,721 -0.22
FTNA 5.64 + 0.21 +3.87 298,168 0.21
GENAC 5.97 + 1.04 +21.10 1,404,778 1.04
GK 57.99 -0.01 -0.02 103,525 -0.01
GWEST 0.90 0.00 0.00 0 0
HONBUN 5.18 -0.07 -1.33 34,711 -0.07
ICREATE 0.52 -0.02 -3.70 70,302 -0.02
INDIES 2.17 -0.01 -0.46 10,801 -0.01
ISP 15.24 0.00 0.00 0 0
JAMT 3.98 -0.02 -0.50 41,176 -0.02
JBG 26.48 -0.02 -0.08 13,389 -0.02
JETCON 0.90 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.00 0.00 0.00 81,743 0
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.76 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.70 + 1.20 +5.58 66,339 1.2
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.32 -1.29 -5.97 168,477 -1.29
KEX 8.50 + 0.29 +3.53 53 0.29
KEY 5.20 -0.46 -8.13 97,762 -0.46
KLE 1.70 0.00 0.00 0 0
KPREIT 6.22 + 0.12 +1.97 6,000 0.12
KREMI 2.63 + 0.09 +3.54 20,000 0.09
KW 57.75 + 3.59 +6.63 1,327 3.59
LAB 1.90 + 0.05 +2.70 12,428 0.05
LASD 2.80 -0.23 -7.59 95,285 -0.23
LASF 2.70 0.00 0.00 22,088 0
LASM 4.31 -0.12 -2.71 1,481 -0.12
LUMBER 1.13 0.00 0.00 79,678 0
MAILPAC 1.90 + 0.02 +1.06 166,821 0.02
MDS 5.86 -1.14 -16.29 77,337 -1.14
MEEG 4.18 0.00 0.00 200 0
MIL 5.95 -0.03 -0.50 30,485 -0.03
MJE 10.28 + 0.92 +9.83 27,317 0.92
MPCCEL 170.00 + 0.01 +0.01 29 0.01
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 145.31 -2.13 -1.44 487,972 -2.13
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,362.63 + 2.63 +0.19 81 2.63
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.75 + 0.15 +0.20 1,892 0.15
PJX 8.67 + 0.07 +0.81 550 0.07
PROVEN 0.23 + 0.00 +0.75 25,876 0.0017
PROVEN 34.80 -0.98 -2.74 2,417 -0.98
PTL 1.99 0.00 0.00 23,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.34 + 0.06 +2.63 438,606 0.06
PURITY 1.70 0.00 0.00 0 0
QWI 0.69 -0.02 -2.82 1,690,576 -0.02
RJR 1.29 + 0.01 +0.78 39,941 0.01
ROC 3.99 + 0.62 +18.40 200 0.62
SALF 26.53 -1.47 -5.25 9,397 -1.47
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 16.16 + 0.46 +2.93 4,069 0.46
SCIUSD 0.13 0.00 0.00 3,770 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.69 -0.01 -1.43 1,974,383 -0.01
SELECTMD 0.86 + 0.07 +8.86 59,732 0.07
SEP 51.70 + 0.53 +1.04 36,375 0.53
SGJ 44.79 -1.64 -3.53 5,173 -1.64
SIL 2.84 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.31 -0.17 -0.37 52,925 -0.17
SML 5.00 0.00 0.00 6,614 0
SOS 6.25 -0.05 -0.79 68,787 -0.05
SSLVC 0.85 0.00 0.00 0 0
SVL 15.97 + 0.14 +0.88 334,237 0.14
TJH 1.39 0.00 0.00 2,051,429 0
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.50 + 0.10 +2.27 21,000 0.1
VMIL 7.40 -0.09 -1.20 220,345 -0.09
WIG 0.70 + 0.01 +1.45 2,368,147 0.01
WISYNCO 17.25 -0.09 -0.52 190,371 -0.09
XFUND 7.95 + 1.18 +17.43 200 1.18
  Wed May 20 2020 Fri May 22 2020