Trading for May 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
21Decliners
62-
44Advancers
Top $ Movement Gain

KW : 
$54.16

 $6.37

Top $ Movement Loss

PAL : 
$1,360.00

 $113.94

Top % Movement Gain

KREMI : 
$2.54

 20.38%

Top % Movement Loss

EPLY : 
$13.77

 17.20%

Highest VolumeVol (Units)

TJH : 
$1.39

4.81M

Lowest VolumeVol (Units)

PAL : 
$1360

50

Market Snapshot
21Decliners
62-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.98 -0.02 -0.25 6,976 -0.02
138SLVR 6.00 0.00 0.00 0 0
1834 0.80 + 0.01 +1.27 28,655 0.01
AFS 23.23 + 0.07 +0.30 1,569 0.07
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 0.00 0.00 0 0
BIL 50.70 -0.30 -0.59 107,841 -0.3
BPOW 3.70 + 0.22 +6.32 17,154 0.22
BRG 14.00 0.00 0.00 107 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.39 + 0.04 +1.70 1,750 0.04
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 + 0.07 +1.09 355,998 0.07
CBNY 0.12 + 0.01 +9.09 192,800 0.01
CCC 50.59 -0.89 -1.73 34,732 -0.89
CFF 10.02 + 0.02 +0.20 100 0.02
CHL 6.50 0.00 0.00 0 0
CPFV 36.09 -1.37 -3.66 905 -1.37
CPJ 2.41 0.00 0.00 109,500 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.23 0.00 0.00 5,282 0
DTL 2.12 + 0.10 +4.95 99,504 0.1
DTL9 1.50 0.00 0.00 0 0
ECL 3.49 + 0.02 +0.58 117,458 0.02
EFRESH 0.71 0.00 0.00 15,000 0
ELITE 3.88 + 0.01 +0.26 620 0.01
ELMIC 1.99 0.00 0.00 0 0
EPLY 13.77 -2.86 -17.20 188,437 -2.86
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.50 + 0.40 +3.60 500 0.4
FIRSTROCKUSD 0.09 -0.00 -1.16 22,118 -0.001
FOSRICH 3.70 + 0.36 +10.78 2,000 0.36
FTNA 5.43 + 0.01 +0.18 137,799 0.01
GENAC 4.93 + 0.28 +6.02 349,065 0.28
GK 58.00 0.00 0.00 27,357 0
GWEST 0.90 0.00 0.00 3,320 0
HONBUN 5.25 + 0.04 +0.77 1,500 0.04
ICREATE 0.54 + 0.03 +5.88 31,246 0.03
INDIES 2.18 -0.11 -4.80 18,818 -0.11
ISP 15.24 -0.66 -4.15 6,010 -0.66
JAMT 4.00 + 0.01 +0.25 52,000 0.01
JBG 26.50 + 0.06 +0.23 21,371 0.06
JETCON 0.90 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.00 -0.02 -0.06 556,438 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.76 0.00 0.00 1,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 + 0.07 +7.07 46,000 0.07
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.50 + 1.15 +5.65 29,956 1.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.61 + 0.69 +3.30 262,775 0.69
KEX 8.21 + 0.42 +5.39 3,470 0.42
KEY 5.66 -0.73 -11.42 34,397 -0.73
KLE 1.70 0.00 0.00 0 0
KPREIT 6.10 0.00 0.00 0 0
KREMI 2.54 + 0.43 +20.38 73,000 0.43
KW 54.16 + 6.37 +13.33 7,303 6.37
LAB 1.85 -0.03 -1.60 5,500 -0.03
LASD 3.03 + 0.50 +19.76 200 0.5
LASF 2.70 + 0.01 +0.37 36,897 0.01
LASM 4.43 + 0.43 +10.75 1,018,392 0.43
LUMBER 1.13 + 0.01 +0.89 95,476 0.01
MAILPAC 1.88 + 0.03 +1.62 343,873 0.03
MDS 7.00 + 0.70 +11.11 6,000 0.7
MEEG 4.18 0.00 0.00 0 0
MIL 5.98 + 0.06 +1.01 110,024 0.06
MJE 9.36 + 0.38 +4.23 15,664 0.38
MPCCEL 169.99 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 147.44 + 4.18 +2.92 397,829 4.18
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,360.00 -113.94 -7.73 50 -113.94
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.60 -0.25 -0.33 653,798 -0.25
PJX 8.60 0.00 0.00 0 0
PROVEN 35.78 -0.84 -2.29 1,284 -0.84
PROVEN 0.23 0.00 0.00 4,172 0
PTL 1.99 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.28 + 0.03 +1.33 376,400 0.03
PURITY 1.70 + 0.01 +0.59 834 0.01
QWI 0.71 0.00 0.00 174,820 0
RJR 1.28 -0.01 -0.78 15,145 -0.01
ROC 3.37 0.00 0.00 0 0
SALF 28.00 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 15.70 + 0.39 +2.55 85,897 0.39
SCIUSD 0.13 + 0.00 +0.78 523 0.001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.70 -0.02 -2.78 785,416 -0.02
SELECTMD 0.79 -0.05 -5.95 163,707 -0.05
SEP 51.17 + 1.12 +2.24 11,005 1.12
SGJ 46.43 + 2.45 +5.57 92,849 2.45
SIL 2.84 -0.01 -0.35 12,375 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 45.48 + 0.11 +0.24 84,426 0.11
SML 5.00 -0.06 -1.19 2,586 -0.06
SOS 6.30 + 0.10 +1.61 100 0.1
SSLVC 0.85 0.00 0.00 0 0
SVL 15.83 + 0.64 +4.21 13,734 0.64
TJH 1.39 0.00 0.00 4,810,025 0
TJH 0.01 + 0.00 +6.52 200,100 0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 4.40 0.00 0.00 0 0
VMIL 7.49 + 0.10 +1.35 87,992 0.1
WIG 0.69 0.00 0.00 1,354,780 0
WISYNCO 17.34 -0.40 -2.25 498,154 -0.4
XFUND 6.77 -1.20 -15.06 5,200 -1.2
  Tue May 19 2020 Thu May 21 2020