Trading for May 19 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
61-
35Advancers
Top $ Movement Gain

CPFV : 
$37.46

 $3.34

Top $ Movement Loss

PAL : 
$1,473.94

 $26.06

Top % Movement Gain

138SL : 
$8.00

 13.15%

Top % Movement Loss

LASD : 
$2.53

 18.39%

Highest VolumeVol (Units)

TJH : 
$1.39

8.01M

Lowest VolumeVol (Units)

PJX : 
$8.6

5

Market Snapshot
31Decliners
61-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 8.00 + 0.93 +13.15 108 0.93
138SLVR 6.00 0.00 0.00 0 0
1834 0.79 -0.01 -1.25 137,097 -0.01
AFS 23.16 -0.30 -1.28 2,275 -0.3
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 0.00 0.00 10,000 0
BIL 51.00 -0.67 -1.30 3,742 -0.67
BPOW 3.48 0.00 0.00 0 0
BRG 14.00 0.00 0.00 2,000 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.35 + 0.14 +6.33 1,000 0.14
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.43 -0.07 -1.08 47,172 -0.07
CBNY 0.11 0.00 0.00 0 0
CCC 51.48 + 0.21 +0.41 9,923 0.21
CFF 10.00 + 0.30 +3.09 200 0.3
CHL 6.50 0.00 0.00 0 0
CPFV 37.46 + 3.34 +9.79 1,532 3.34
CPJ 2.41 -0.02 -0.82 783,115 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.23 + 0.23 +3.29 8,951 0.23
DTL 2.02 + 0.02 +1.00 6,250 0.02
DTL9 1.50 0.00 0.00 0 0
ECL 3.47 -0.03 -0.86 21,909 -0.03
EFRESH 0.71 -0.06 -7.79 15,000 -0.06
ELITE 3.87 -0.01 -0.26 2,900 -0.01
ELMIC 1.99 0.00 0.00 0 0
EPLY 16.63 + 1.63 +10.87 2,060 1.63
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.10 -0.40 -3.48 5,465 -0.4
FIRSTROCKUSD 0.09 -0.00 -4.44 7,800 -0.004
FOSRICH 3.34 -0.28 -7.73 16,158 -0.28
FTNA 5.42 -0.08 -1.45 308,950 -0.08
GENAC 4.65 -0.12 -2.52 161,350 -0.12
GK 58.00 0.00 0.00 51,600 0
GWEST 0.90 0.00 0.00 26,784 0
HONBUN 5.21 + 0.01 +0.19 45,609 0.01
ICREATE 0.51 + 0.01 +2.00 160,826 0.01
INDIES 2.29 + 0.01 +0.44 300 0.01
ISP 15.90 0.00 0.00 1,253 0
JAMT 3.99 + 0.05 +1.27 50,500 0.05
JBG 26.44 + 1.58 +6.36 38,256 1.58
JETCON 0.90 + 0.02 +2.27 74,869 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.02 + 0.01 +0.03 158,678 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 1,500,000 0
JMMBGL7.50 0.76 0.00 0.00 5,150 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.35 + 0.25 +1.24 12,496 0.25
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.92 + 0.09 +0.43 2,331 0.09
KEX 7.79 0.00 0.00 0 0
KEY 6.39 -0.70 -9.87 97,758 -0.7
KLE 1.70 0.00 0.00 0 0
KPREIT 6.10 0.00 0.00 0 0
KREMI 2.11 0.00 0.00 0 0
KW 47.79 -0.20 -0.42 60,956 -0.2
LAB 1.88 -0.02 -1.05 95,190 -0.02
LASD 2.53 -0.57 -18.39 237,500 -0.57
LASF 2.69 + 0.06 +2.28 59,900 0.06
LASM 4.00 + 0.03 +0.76 29,766 0.03
LUMBER 1.12 0.00 0.00 93,000 0
MAILPAC 1.85 + 0.03 +1.65 380,004 0.03
MDS 6.30 + 0.36 +6.06 5,094,791 0.36
MEEG 4.18 0.00 0.00 0 0
MIL 5.92 -0.05 -0.84 145,068 -0.05
MJE 8.98 + 0.34 +3.94 9,343 0.34
MPCCEL 169.99 -5.01 -2.86 1,327 -5.01
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 143.26 -7.51 -4.98 451,994 -7.51
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,473.94 -26.06 -1.74 141 -26.06
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.85 -0.10 -0.13 9,717 -0.1
PJX 8.60 + 0.94 +12.27 5 0.94
PROVEN 0.23 0.00 0.00 456,483 0
PROVEN 36.62 + 1.28 +3.62 9,296 1.28
PTL 1.99 + 0.02 +1.02 15 0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.25 + 0.11 +5.14 367,435 0.11
PURITY 1.69 0.00 0.00 0 0
QWI 0.71 + 0.01 +1.43 263,437 0.01
RJR 1.29 -0.02 -1.53 40,005 -0.02
ROC 3.37 0.00 0.00 0 0
SALF 28.00 + 1.00 +3.70 420 1
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 15.31 -0.17 -1.10 48,326 -0.17
SCIUSD 0.13 -0.00 -0.77 55,820 -0.001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.72 -0.02 -2.70 613,140 -0.02
SELECTMD 0.84 -0.05 -5.62 65,458 -0.05
SEP 50.05 + 0.36 +0.72 27,258 0.36
SGJ 43.98 -0.88 -1.96 95,850 -0.88
SIL 2.85 0.00 0.00 16,708 0
SIL 0.02 0.00 0.00 0 0
SJ 45.37 -0.10 -0.22 80,664 -0.1
SML 5.06 + 0.03 +0.60 2,500 0.03
SOS 6.20 0.00 0.00 20,251 0
SSLVC 0.85 -0.05 -5.56 10,500 -0.05
SVL 15.19 + 1.08 +7.65 685,165 1.08
TJH 1.39 + 0.01 +0.72 8,010,309 0.01
TJH 0.01 0.00 0.00 200,001 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.40 + 0.08 +1.85 793 0.08
VMIL 7.39 + 0.21 +2.92 18,768 0.21
WIG 0.69 -0.01 -1.43 4,035,978 -0.01
WISYNCO 17.74 0.00 0.00 108,499 0
XFUND 7.97 + 0.14 +1.79 10,883 0.14
  Mon May 18 2020 Wed May 20 2020