Trading for Jun 22 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
66-
36Advancers
Top $ Movement Gain

MPCCEL : 
$174.00

 $10.91

Top $ Movement Loss

AFS : 
$21.44

 $3.29

Top % Movement Gain

DTL9 : 
$1.80

 16.13%

Top % Movement Loss

AFS : 
$21.44

 13.30%

Highest VolumeVol (Units)

WIG : 
$0.80

2.76M

Lowest VolumeVol (Units)

SCIJMD : 
$0.15

29

Market Snapshot
25Decliners
66-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.70 0.00 0.00 6,083 0
138SLVR 5.20 0.00 0.00 0 0
1834 1.05 + 0.06 +6.06 19,137 0.06
AFS 21.44 -3.29 -13.30 3,500 -3.29
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 0.00 0.00 12,850 0
BIL 50.00 + 0.11 +0.22 14,424 0.11
BPOW 3.65 0.00 0.00 0 0
BRG 13.00 + 0.89 +7.35 1,010 0.89
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.29 + 0.09 +4.09 24,013 0.09
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.16 0.00 0.00 0 0
CAR 6.42 + 0.02 +0.31 2,712 0.02
CBNY 0.13 + 0.01 +8.33 10,000 0.01
CCC 49.75 -0.37 -0.74 19,819 -0.37
CFF 14.00 0.00 0.00 0 0
CHL 7.80 -0.04 -0.51 500 -0.04
CPFV 41.62 + 0.14 +0.34 4,974 0.14
CPJ 2.40 + 0.03 +1.27 33,192 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.18 + 0.54 +7.07 700 0.54
DTL 2.30 0.00 0.00 0 0
DTL9 1.80 + 0.25 +16.13 2,798 0.25
ECL 4.89 -0.08 -1.61 20,991 -0.08
EFRESH 0.81 0.00 0.00 12,285 0
ELITE 3.80 0.00 0.00 0 0
ELMIC 1.95 0.00 0.00 0 0
EPLY 17.97 + 0.13 +0.73 370 0.13
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 13.94 -1.43 -9.30 19,256 -1.43
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 3.56 0.00 0.00 1,000 0
FTNA 5.28 -0.12 -2.22 371,132 -0.12
GENAC 5.75 + 0.20 +3.60 1,005,000 0.2
GK 57.87 + 0.06 +0.10 32,544 0.06
GWEST 0.95 0.00 0.00 20,663 0
HONBUN 5.31 -0.15 -2.75 2,020,740 -0.15
ICREATE 0.61 0.00 0.00 538,993 0
INDIES 2.74 -0.05 -1.79 41,001 -0.05
ISP 13.00 0.00 0.00 0 0
JAMT 4.41 -0.04 -0.90 29,097 -0.04
JBG 29.00 + 0.01 +0.03 8,744 0.01
JETCON 1.09 -0.14 -11.38 39,463 -0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.32 -0.07 -0.21 58,552 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.61 0.00 0.00 0 0
JMMBGL7.25C 1.55 + 0.05 +3.33 136 0.05
JMMBGL7.50 0.76 -0.02 -2.56 30,272 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.46 + 0.03 +0.13 23,358 0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.41 + 0.57 +2.61 1,000 0.57
KEX 8.50 0.00 0.00 0 0
KEY 5.00 0.00 0.00 379 0
KLE 1.70 0.00 0.00 10,000 0
KPREIT 6.70 + 0.40 +6.35 412 0.4
KREMI 2.67 -0.21 -7.29 350 -0.21
KW 57.43 + 1.25 +2.22 3,687 1.25
LAB 2.51 + 0.04 +1.62 243,153 0.04
LASD 2.98 + 0.01 +0.34 202,971 0.01
LASF 2.62 + 0.01 +0.38 2,941 0.01
LASM 3.99 0.00 0.00 7,397 0
LUMBER 1.13 0.00 0.00 67,719 0
MAILPAC 1.90 + 0.02 +1.06 44,084 0.02
MDS 7.00 0.00 0.00 0 0
MEEG 4.10 0.00 0.00 3,500 0
MIL 5.99 + 0.04 +0.67 16,500 0.04
MJE 9.84 -0.11 -1.11 9,219 -0.11
MPCCEL 174.00 + 10.91 +6.69 341 10.91
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 140.48 + 0.76 +0.54 29,565 0.76
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,900.00 0.00 0.00 0 0
PBS 0.64 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.18 + 2.24 +3.07 15,475 2.24
PJX 7.90 -0.09 -1.13 38,202 -0.09
PROVEN 0.23 + 0.02 +9.41 548,229 0.0197
PROVEN 34.67 -0.05 -0.14 5,637 -0.05
PTL 1.97 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.74 -0.13 -4.53 373,033 -0.13
PURITY 1.55 0.00 0.00 0 0
QWI 0.76 -0.05 -6.17 291,250 -0.05
RJR 1.31 0.00 0.00 245,196 0
ROC 3.00 -0.14 -4.46 19,055 -0.14
SALF 28.50 -2.42 -7.83 719 -2.42
SCIJMD 0.15 + 0.02 +14.50 29 0.019
SCIJMD 17.24 + 0.04 +0.23 38,225 0.04
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.73 0.00 0.00 67,367 0
SELECTMD 0.90 -0.01 -1.10 6,200 -0.01
SEP 52.64 -0.02 -0.04 13,913 -0.02
SGJ 43.19 + 0.01 +0.02 204,298 0.01
SIL 2.74 -0.01 -0.36 3,321 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 46.23 + 1.38 +3.08 12,659 1.38
SML 5.09 0.00 0.00 0 0
SOS 6.00 0.00 0.00 0 0
SSLVC 0.75 0.00 0.00 0 0
SVL 15.21 -0.03 -0.20 21,377 -0.03
TJH 1.36 + 0.01 +0.74 1,047,550 0.01
TJH 0.01 0.00 0.00 4,000 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.70 0.00 0.00 0 0
VMIL 7.62 -0.13 -1.68 44,178 -0.13
WIG 0.80 + 0.01 +1.27 2,758,964 0.01
WISYNCO 17.71 + 0.12 +0.68 82,286 0.12
XFUND 7.98 + 0.23 +2.97 679 0.23
  Fri Jun 19 2020 Tue Jun 23 2020