Trading for May 14 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
62-
33Advancers
Top $ Movement Gain

PAL : 
$1,500.00

 $100.00

Top $ Movement Loss

SALF : 
$29.05

 $2.39

Top % Movement Gain

JMMBGL7.50 : 
$0.76

 22.58%

Top % Movement Loss

TTECH : 
$3.87

 18.53%

Highest VolumeVol (Units)

TJH : 
$1.39

5.68M

Lowest VolumeVol (Units)

PAL : 
$1500

21

Market Snapshot
32Decliners
62-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.55 + 1.10 +17.05 157,553 1.1
138SLVR 6.00 0.00 0.00 0 0
1834 0.85 0.00 0.00 8,750 0
AFS 22.81 + 0.58 +2.61 2,000 0.58
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 -0.02 -1.12 6,453 -0.02
BIL 51.38 + 0.25 +0.49 7,572 0.25
BPOW 3.44 0.00 0.00 0 0
BRG 13.70 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.30 + 0.08 +3.60 16,774 0.08
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 0.00 0.00 61,049 0
CBNY 0.09 -0.02 -18.18 12,236 -0.02
CCC 48.83 + 1.51 +3.19 10,793 1.51
CFF 10.00 + 0.75 +8.11 300 0.75
CHL 6.50 0.00 0.00 0 0
CPFV 32.28 0.00 0.00 0 0
CPJ 2.39 + 0.04 +1.70 308,856 0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.05 0.00 0.00 94,700 0
DTL9 1.50 0.00 0.00 0 0
ECL 3.38 -0.13 -3.70 22,366 -0.13
EFRESH 0.82 0.00 0.00 1,550 0
ELITE 3.62 -0.07 -1.90 12,950 -0.07
ELMIC 1.99 0.00 0.00 0 0
EPLY 13.25 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.25 -0.25 -3.85 17,010 -0.25
FIRSTROCKJMD 11.30 0.00 0.00 250 0
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.49 -0.22 -5.93 13,000 -0.22
FTNA 5.41 + 0.10 +1.88 23,650 0.1
GENAC 5.16 + 0.25 +5.09 308,400 0.25
GK 57.95 + 0.39 +0.68 12,593 0.39
GWEST 0.80 -0.10 -11.11 23,875 -0.1
HONBUN 5.05 -0.47 -8.51 182,436 -0.47
ICREATE 0.47 + 0.03 +6.82 127,809 0.03
INDIES 2.30 0.00 0.00 1,101 0
ISP 15.99 0.00 0.00 0 0
JAMT 3.96 -0.04 -1.00 32,823 -0.04
JBG 25.00 0.00 0.00 17,457 0
JETCON 0.80 -0.04 -4.76 100,250 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.85 + 0.53 +1.59 85,510 0.53
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 800 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.76 + 0.14 +22.58 2,500 0.14
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.11 -10.00 952 -0.11
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.66 -1.50 -7.09 31,225 -1.5
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.24 + 0.25 +1.19 45,529 0.25
KEX 7.86 0.00 0.00 0 0
KEY 7.97 -0.92 -10.35 173,824 -0.92
KLE 1.70 0.00 0.00 0 0
KPREIT 6.10 0.00 0.00 0 0
KREMI 2.45 -0.12 -4.67 30,200 -0.12
KW 46.07 + 2.06 +4.68 15,507 2.06
LAB 1.90 0.00 0.00 119,425 0
LASD 3.19 0.00 0.00 2,670 0
LASF 2.70 0.00 0.00 20,000 0
LASM 3.87 -0.08 -2.03 6,159 -0.08
LUMBER 1.11 -0.02 -1.77 176,447 -0.02
MAILPAC 1.93 + 0.03 +1.58 1,380,694 0.03
MDS 6.21 + 0.02 +0.32 20,025 0.02
MEEG 4.08 -0.60 -12.82 16,627 -0.6
MIL 5.77 + 0.08 +1.41 14,268 0.08
MJE 9.44 + 0.74 +8.51 252 0.74
MPCCEL 174.70 + 4.70 +2.76 230 4.7
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 147.36 + 0.13 +0.09 222,314 0.13
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,500.00 + 100.00 +7.14 21 100
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 78.17 -1.83 -2.29 111,545 -1.83
PJX 7.66 + 0.36 +4.93 9,300 0.36
PROVEN 36.15 -0.13 -0.36 8,299 -0.13
PROVEN 0.23 -0.00 -0.04 330,173 -0.0001
PTL 1.97 + 0.02 +1.03 124,135 0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.11 + 0.01 +0.48 775,469 0.01
PURITY 1.51 0.00 0.00 700 0
QWI 0.71 -0.01 -1.39 40,084 -0.01
RJR 1.37 -0.08 -5.52 43,571 -0.08
ROC 2.69 + 0.47 +21.17 37,265 0.47
SALF 29.05 -2.39 -7.60 3,525 -2.39
SCIJMD 19.26 + 2.04 +11.85 10,451 2.04
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 7,400 0
SELECTF 0.74 -0.01 -1.33 296,942 -0.01
SELECTMD 0.88 + 0.02 +2.33 262,921 0.02
SEP 49.41 + 2.27 +4.82 17,733 2.27
SGJ 47.40 + 3.26 +7.39 750 3.26
SIL 2.85 + 0.10 +3.64 150,100 0.1
SIL 0.02 0.00 0.00 0 0
SJ 45.53 -0.56 -1.22 124,406 -0.56
SML 4.98 -0.02 -0.40 12,000 -0.02
SOS 6.12 -0.10 -1.61 24,570 -0.1
SSLVC 0.78 -0.12 -13.33 77,152 -0.12
SVL 14.20 -1.39 -8.92 1,042,478 -1.39
TJH 1.39 0.00 0.00 5,678,918 0
TJH 0.01 0.00 0.00 512,777 0
TOKI 0.01 0.00 0.00 0 0
TTECH 3.87 -0.88 -18.53 11,485 -0.88
VMIL 7.66 + 0.10 +1.32 158,093 0.1
WIG 0.70 + 0.01 +1.45 2,132,079 0.01
WISYNCO 17.71 -0.24 -1.34 582,316 -0.24
XFUND 7.50 -0.31 -3.97 500 -0.31
  Wed May 13 2020 Fri May 15 2020