Trading for May 15 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
62-
31Advancers
Top $ Movement Gain

KW : 
$48.00

 $1.93

Top $ Movement Loss

SGJ : 
$44.95

 $2.45

Top % Movement Gain

CBNY : 
$0.11

 22.22%

Top % Movement Loss

MJE : 
$7.86

 16.74%

Highest VolumeVol (Units)

TJH : 
$1.39

13.09M

Lowest VolumeVol (Units)

BRG : 
$14

125

Market Snapshot
34Decliners
62-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.97 + 0.42 +5.56 43,495 0.42
138SLVR 6.00 0.00 0.00 0 0
1834 0.80 -0.05 -5.88 59,522 -0.05
AFS 22.81 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 0.00 0.00 0 0
BIL 51.18 -0.20 -0.39 1,497,515 -0.2
BPOW 3.43 -0.01 -0.29 6,130 -0.01
BRG 14.00 + 0.30 +2.19 125 0.3
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.32 + 0.02 +0.87 24,683 0.02
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 0.00 0.00 157,400 0
CBNY 0.11 + 0.02 +22.22 30,852 0.02
CCC 50.13 + 1.30 +2.66 23,392 1.3
CFF 10.00 0.00 0.00 0 0
CHL 6.50 0.00 0.00 10,000 0
CPFV 32.28 0.00 0.00 0 0
CPJ 2.48 + 0.09 +3.77 37,155 0.09
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 15,131 0
DTL 1.81 -0.24 -11.71 1,556 -0.24
DTL9 1.50 0.00 0.00 0 0
ECL 3.47 + 0.09 +2.66 4,559 0.09
EFRESH 0.77 -0.05 -6.10 32,000 -0.05
ELITE 3.69 + 0.07 +1.93 29,100 0.07
ELMIC 1.99 0.00 0.00 0 0
EPLY 14.43 + 1.18 +8.91 5,926 1.18
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.25 0.00 0.00 0 0
FIRSTROCKJMD 10.95 -0.35 -3.10 22,700 -0.35
FIRSTROCKUSD 0.09 0.00 0.00 4,427 0
FOSRICH 3.70 + 0.21 +6.02 5,383 0.21
FTNA 5.50 + 0.09 +1.66 127,121 0.09
GENAC 5.05 -0.11 -2.13 697,342 -0.11
GK 57.77 -0.18 -0.31 152,891 -0.18
GWEST 0.80 0.00 0.00 433 0
HONBUN 5.10 + 0.05 +0.99 6,735 0.05
ICREATE 0.51 + 0.04 +8.51 1,276,052 0.04
INDIES 2.29 -0.01 -0.43 24,593 -0.01
ISP 15.99 0.00 0.00 0 0
JAMT 3.86 -0.10 -2.53 81,964 -0.1
JBG 24.49 -0.51 -2.04 71,423 -0.51
JETCON 0.88 + 0.08 +10.00 43,792 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.96 + 0.11 +0.32 116,071 0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.76 0.00 0.00 476 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.11 -0.55 -2.80 12,053 -0.55
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.80 -0.44 -2.07 31,781 -0.44
KEX 7.28 -0.58 -7.38 36,650 -0.58
KEY 7.70 -0.27 -3.39 148,234 -0.27
KLE 1.70 0.00 0.00 0 0
KPREIT 6.10 0.00 0.00 0 0
KREMI 2.17 -0.28 -11.43 227,357 -0.28
KW 48.00 + 1.93 +4.19 22,249 1.93
LAB 1.87 -0.03 -1.58 6,040 -0.03
LASD 3.28 + 0.09 +2.82 6,877 0.09
LASF 2.65 -0.05 -1.85 28,028 -0.05
LASM 3.95 + 0.08 +2.07 36,324 0.08
LUMBER 1.13 + 0.02 +1.80 2,000 0.02
MAILPAC 1.83 -0.10 -5.18 2,526,913 -0.1
MDS 6.20 -0.01 -0.16 10,064 -0.01
MEEG 4.10 + 0.02 +0.49 673 0.02
MIL 5.46 -0.31 -5.37 142,650 -0.31
MJE 7.86 -1.58 -16.74 16,066 -1.58
MPCCEL 175.00 + 0.30 +0.17 1,000 0.3
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 3,000 0
MTL 32.21 0.00 0.00 0 0
NCBFG 148.23 + 0.87 +0.59 82,819 0.87
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,500.00 0.00 0.00 158 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 76.20 -1.97 -2.52 126,313 -1.97
PJX 7.66 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.96 101,304 -0.0022
PROVEN 36.40 + 0.25 +0.69 18,158 0.25
PTL 1.97 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.11 0.00 0.00 542,214 0
PURITY 1.51 0.00 0.00 0 0
QWI 0.71 0.00 0.00 180,699 0
RJR 1.30 -0.07 -5.11 148,935 -0.07
ROC 2.70 + 0.01 +0.37 23,000 0.01
SALF 27.44 -1.61 -5.54 8,263 -1.61
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 18.69 -0.57 -2.96 27,602 -0.57
SCIUSD 0.13 0.00 0.00 10,918 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.75 + 0.01 +1.35 3,505,227 0.01
SELECTMD 0.90 + 0.02 +2.27 70,987 0.02
SEP 49.90 + 0.49 +0.99 4,857 0.49
SGJ 44.95 -2.45 -5.17 85,576 -2.45
SIL 2.84 -0.01 -0.35 350,290 -0.01
SIL 0.02 -0.00 -13.04 4,331 -0.003
SJ 45.48 -0.05 -0.11 31,112 -0.05
SML 4.98 0.00 0.00 0 0
SOS 6.20 + 0.08 +1.31 14,000 0.08
SSLVC 0.90 + 0.12 +15.38 166 0.12
SVL 14.62 + 0.42 +2.96 98,320 0.42
TJH 1.39 0.00 0.00 13,093,637 0
TJH 0.01 -0.00 -9.00 1,219,297 -0.0009
TOKI 0.01 0.00 0.00 0 0
TTECH 3.87 0.00 0.00 0 0
VMIL 7.79 + 0.13 +1.70 133,907 0.13
WIG 0.70 0.00 0.00 3,239,145 0
WISYNCO 17.63 -0.08 -0.45 89,646 -0.08
XFUND 6.89 -0.61 -8.13 1,905 -0.61
  Thu May 14 2020 Mon May 18 2020