Trading for May 13 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
60-
42Advancers
Top $ Movement Gain

MPCCEL : 
$170.00

 $20.00

Top $ Movement Loss

SGJ : 
$44.14

 $3.31

Top % Movement Gain

SSLVC : 
$0.90

 20.00%

Top % Movement Loss

PJX : 
$7.30

 16.09%

Highest VolumeVol (Units)

TJH : 
$1.39

4.49M

Lowest VolumeVol (Units)

PAL : 
$1400

7

Market Snapshot
25Decliners
60-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.45 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.85 0.00 0.00 404 0
AFS 22.23 + 0.22 +1.00 4,113 0.22
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.78 + 0.01 +0.56 60 0.01
BIL 51.13 -1.57 -2.98 10,659 -1.57
BPOW 3.44 + 0.02 +0.58 25,000 0.02
BRG 13.70 -0.30 -2.14 500 -0.3
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.22 + 0.03 +1.37 18,768 0.03
CAC 9.39 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 + 0.09 +1.40 27,941 0.09
CBNY 0.11 0.00 0.00 250 0
CCC 47.32 -1.37 -2.81 34,511 -1.37
CFF 9.25 + 0.31 +3.47 600 0.31
CHL 6.50 0.00 0.00 0 0
CPFV 32.28 0.00 0.00 100 0
CPJ 2.35 -0.07 -2.89 583,415 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.00 -0.80 -10.26 500 -0.8
DTL 2.05 -0.05 -2.38 39,107 -0.05
DTL9 1.50 0.00 0.00 0 0
ECL 3.51 + 0.11 +3.24 2,819 0.11
EFRESH 0.82 + 0.10 +13.89 19,950 0.1
ELITE 3.69 + 0.07 +1.93 3,650 0.07
ELMIC 1.99 0.00 0.00 0 0
EPLY 13.25 -0.75 -5.36 17,578 -0.75
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.30 + 0.17 +1.53 311 0.17
FIRSTROCKUSD 0.09 + 0.00 +5.14 2,245 0.0044
FOSRICH 3.71 + 0.24 +6.92 2,314 0.24
FTNA 5.31 -0.03 -0.56 74,481 -0.03
GENAC 4.91 + 0.21 +4.47 630,068 0.21
GK 57.56 -0.35 -0.60 80,819 -0.35
GWEST 0.90 0.00 0.00 433 0
HONBUN 5.52 + 0.03 +0.55 7,596 0.03
ICREATE 0.44 0.00 0.00 25,000 0
INDIES 2.30 + 0.01 +0.44 42,298 0.01
ISP 15.99 0.00 0.00 0 0
JAMT 4.00 + 0.01 +0.25 308,967 0.01
JBG 25.00 -0.12 -0.48 21,230 -0.12
JETCON 0.84 -0.01 -1.18 33,915 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.32 -0.47 -1.39 191,106 -0.47
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 6,250 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.62 -0.07 -10.14 934 -0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.16 + 1.32 +6.65 10,006 1.32
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.99 + 0.01 +0.05 38,509 0.01
KEX 7.86 -1.11 -12.37 9,900 -1.11
KEY 8.89 -1.11 -11.10 121,960 -1.11
KLE 1.70 0.00 0.00 0 0
KPREIT 6.10 -0.05 -0.81 100 -0.05
KREMI 2.57 + 0.21 +8.90 23,300 0.21
KW 44.01 0.00 0.00 0 0
LAB 1.90 + 0.07 +3.83 32,912 0.07
LASD 3.19 -0.01 -0.31 76,558 -0.01
LASF 2.70 + 0.09 +3.45 7,707 0.09
LASM 3.95 -0.02 -0.50 64,598 -0.02
LUMBER 1.13 + 0.03 +2.73 199,124 0.03
MAILPAC 1.90 + 0.01 +0.53 711,639 0.01
MDS 6.19 0.00 0.00 15,042 0
MEEG 4.68 + 0.18 +4.00 6,228 0.18
MIL 5.69 + 0.19 +3.45 22,720 0.19
MJE 8.70 + 0.90 +11.54 10,238 0.9
MPCCEL 170.00 + 20.00 +13.33 50 20
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 147.23 + 1.28 +0.88 245,163 1.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,400.00 0.00 0.00 7 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 80.00 + 2.04 +2.62 1,256 2.04
PJX 7.30 -1.40 -16.09 100 -1.4
PROVEN 36.28 + 0.03 +0.08 793 0.03
PROVEN 0.23 -0.00 -0.61 67,170 -0.0014
PTL 1.95 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.10 -0.01 -0.47 1,037,281 -0.01
PURITY 1.51 0.00 0.00 0 0
QWI 0.72 + 0.01 +1.41 22,087 0.01
RJR 1.45 + 0.03 +2.11 12,368 0.03
ROC 2.22 0.00 0.00 0 0
SALF 31.44 0.00 0.00 0 0
SCIJMD 17.22 + 0.26 +1.53 369,311 0.26
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 1,000 0
SELECTF 0.75 0.00 0.00 378,562 0
SELECTMD 0.86 -0.04 -4.44 3,905,161 -0.04
SEP 47.14 + 0.30 +0.64 41,542 0.3
SGJ 44.14 -3.31 -6.98 704,571 -3.31
SIL 2.75 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 46.09 + 0.34 +0.74 9,447 0.34
SML 5.00 + 0.14 +2.88 70 0.14
SOS 6.22 + 0.02 +0.32 22,645 0.02
SSLVC 0.90 + 0.15 +20.00 4,286 0.15
SVL 15.59 + 0.35 +2.30 101,618 0.35
TJH 1.39 0.00 0.00 4,486,691 0
TJH 0.01 + 0.00 +6.38 10,134 0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 4.75 0.00 0.00 11,600 0
VMIL 7.56 + 0.20 +2.72 305,611 0.2
WIG 0.69 + 0.01 +1.47 718,277 0.01
WISYNCO 17.95 -0.04 -0.22 265,968 -0.04
XFUND 7.81 -0.13 -1.64 1,384 -0.13
  Tue May 12 2020 Thu May 14 2020