Trading for May 12 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
60-
41Advancers
Top $ Movement Gain

PAL : 
$1,400.00

 $33.33

Top $ Movement Loss

MPCCEL : 
$150.00

 $25.50

Top % Movement Gain

XFUND : 
$7.94

 17.80%

Top % Movement Loss

SIL : 
$2.75

 99.27%

Highest VolumeVol (Units)

TJH : 
$1.39

4.93M

Lowest VolumeVol (Units)

138SL : 
$6.45

28

Market Snapshot
26Decliners
60-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.45 + 0.33 +5.39 28 0.33
138SLVR 6.00 0.00 0.00 0 0
1834 0.85 0.00 0.00 11,331 0
AFS 22.01 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.77 + 0.12 +7.27 30,455 0.12
BIL 52.70 -0.30 -0.57 5,021 -0.3
BPOW 3.42 + 0.10 +3.01 7,103 0.1
BRG 14.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.19 0.00 0.00 12,500 0
CAC 9.39 + 0.39 +4.33 2,000 0.39
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.41 -0.09 -1.38 78,240 -0.09
CBNY 0.11 0.00 0.00 500 0
CCC 48.69 + 1.26 +2.66 24,815 1.26
CFF 8.94 0.00 0.00 0 0
CHL 6.50 + 0.40 +6.56 5,000 0.4
CPFV 32.28 + 1.00 +3.20 100 1
CPJ 2.42 -0.01 -0.41 789,589 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.80 + 0.56 +7.73 5,000 0.56
DTL 2.10 0.00 0.00 0 0
DTL9 1.50 0.00 0.00 0 0
ECL 3.40 + 0.11 +3.34 21,658 0.11
EFRESH 0.72 -0.08 -10.00 78,160 -0.08
ELITE 3.62 + 0.12 +3.43 32,800 0.12
ELMIC 1.99 0.00 0.00 0 0
EPLY 14.00 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.13 + 0.04 +0.36 5,173 0.04
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.47 + 0.02 +0.58 27,788 0.02
FTNA 5.34 + 0.28 +5.53 101,458 0.28
GENAC 4.70 -0.04 -0.84 164,716 -0.04
GK 57.91 + 0.24 +0.42 26,542 0.24
GWEST 0.90 0.00 0.00 19,705 0
HONBUN 5.49 + 0.35 +6.81 1,000 0.35
ICREATE 0.44 + 0.01 +2.33 395,149 0.01
INDIES 2.29 0.00 0.00 6,847 0
ISP 15.99 0.00 0.00 0 0
JAMT 3.99 + 0.23 +6.12 34,755 0.23
JBG 25.12 -0.35 -1.37 116,728 -0.35
JETCON 0.85 + 0.06 +7.59 45,500 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.79 + 0.41 +1.23 302,690 0.41
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.85 -0.15 -7.50 14,000 -0.15
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.69 -0.08 -10.39 1,401 -0.08
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.84 + 0.52 +2.69 4,138 0.52
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.98 + 0.10 +0.48 9,212 0.1
KEX 8.97 + 1.33 +17.41 150 1.33
KEY 10.00 -0.14 -1.38 230,886 -0.14
KLE 1.70 + 0.05 +3.03 31,459 0.05
KPREIT 6.15 0.00 0.00 0 0
KREMI 2.36 + 0.09 +3.96 138,754 0.09
KW 44.01 + 0.01 +0.02 88,025 0.01
LAB 1.83 -0.12 -6.15 24,385 -0.12
LASD 3.20 -0.01 -0.31 15,957 -0.01
LASF 2.61 -0.06 -2.25 106,865 -0.06
LASM 3.97 + 0.02 +0.51 3,131 0.02
LUMBER 1.10 -0.02 -1.79 96,195 -0.02
MAILPAC 1.89 + 0.08 +4.42 2,498,396 0.08
MDS 6.19 + 0.04 +0.65 20,204 0.04
MEEG 4.50 -0.22 -4.66 1,817 -0.22
MIL 5.50 -0.22 -3.85 28,026 -0.22
MJE 7.80 -1.82 -18.92 50,119 -1.82
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 150.00 -25.50 -14.53 666 -25.5
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 145.95 + 0.81 +0.56 76,046 0.81
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,400.00 + 33.33 +2.44 46 33.33
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 77.96 + 0.78 +1.01 115,267 0.78
PJX 8.70 0.00 0.00 0 0
PROVEN 36.25 -0.25 -0.68 1,938 -0.25
PROVEN 0.23 -0.00 -0.22 42,566 -0.0005
PTL 1.95 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.11 0.00 0.00 341,159 0
PURITY 1.51 -0.18 -10.65 3,900 -0.18
QWI 0.71 0.00 0.00 181,495 0
RJR 1.42 + 0.01 +0.71 67,900 0.01
ROC 2.22 0.00 0.00 0 0
SALF 31.44 + 2.44 +8.41 354 2.44
SCIJMD 16.96 + 0.67 +4.11 80,501 0.67
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.75 + 0.02 +2.74 1,662,853 0.02
SELECTMD 0.90 + 0.01 +1.12 67,449 0.01
SEP 46.84 -0.31 -0.66 19,359 -0.31
SGJ 47.45 + 0.42 +0.89 14,705 0.42
SIL 2.75 0.00 -99.27 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.75 -0.24 -0.52 152,383 -0.24
SML 4.86 -0.16 -3.19 38,100 -0.16
SOS 6.20 + 0.07 +1.14 16,906 0.07
SSLVC 0.75 0.00 0.00 0 0
SVL 15.24 + 0.25 +1.67 38,477 0.25
TJH 0.01 -0.00 -6.00 1,040,000 -0.0006
TJH 1.39 0.00 0.00 4,926,287 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.75 0.00 0.00 0 0
VMIL 7.36 + 0.09 +1.24 37,779 0.09
WIG 0.68 -0.02 -2.86 867,777 -0.02
WISYNCO 17.99 -0.60 -3.23 560,921 -0.6
XFUND 7.94 + 1.20 +17.80 250 1.2
  Mon May 11 2020 Wed May 13 2020