Trading for May 11 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
60-
37Advancers
Top $ Movement Gain

WISYNCO : 
$18.59

 $1.07

Top $ Movement Loss

PAL : 
$1,366.67

 $57.38

Top % Movement Gain

ELITE : 
$3.50

 12.54%

Top % Movement Loss

JMMBGL7.25C : 
$1.20

 20.00%

Highest VolumeVol (Units)

TJH : 
$1.39

5.56M

Lowest VolumeVol (Units)

GWEST : 
$0.9

10

Market Snapshot
30Decliners
60-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.12 -0.38 -5.85 16,048 -0.38
138SLVR 6.00 0.00 0.00 0 0
1834 0.85 -0.05 -5.56 13,676 -0.05
AFS 22.01 -1.86 -7.79 50 -1.86
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 0 0
BIL 53.00 -0.30 -0.56 4,850 -0.3
BPOW 3.32 -0.13 -3.77 10,191 -0.13
BRG 14.00 -0.20 -1.41 100 -0.2
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.19 + 0.02 +0.92 2,000 0.02
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 0.00 0.00 307,967 0
CBNY 0.11 0.00 0.00 0 0
CCC 47.43 -1.00 -2.06 33,286 -1
CFF 8.94 0.00 0.00 0 0
CHL 6.10 0.00 0.00 3,000 0
CPFV 31.28 0.00 0.00 0 0
CPJ 2.43 + 0.03 +1.25 505,415 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.24 0.00 0.00 0 0
DTL 2.10 -0.05 -2.33 1,500 -0.05
DTL9 1.50 -0.16 -9.64 434 -0.16
ECL 3.29 -0.11 -3.24 23,000 -0.11
EFRESH 0.80 + 0.01 +1.27 11,541 0.01
ELITE 3.50 + 0.39 +12.54 3,617 0.39
ELMIC 1.99 0.00 0.00 0 0
EPLY 14.00 -0.99 -6.60 16,648 -0.99
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 18,300 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.09 -0.31 -2.72 1,540 -0.31
FIRSTROCKUSD 0.09 + 0.01 +7.00 2,120 0.0056
FOSRICH 3.45 + 0.32 +10.22 1,500 0.32
FTNA 5.06 -0.10 -1.94 898,165 -0.1
GENAC 4.74 + 0.22 +4.87 167,388 0.22
GK 57.67 + 0.26 +0.45 8,866 0.26
GWEST 0.90 0.00 0.00 10 0
HONBUN 5.14 -0.66 -11.38 48,863 -0.66
ICREATE 0.43 0.00 0.00 11,551 0
INDIES 2.29 + 0.21 +10.10 79,992 0.21
ISP 15.99 0.00 0.00 0 0
JAMT 3.76 0.00 0.00 261,575 0
JBG 25.47 + 0.02 +0.08 79,430 0.02
JETCON 0.79 -0.05 -5.95 14,398 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.38 + 0.18 +0.54 151,331 0.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 1,032 0
JMMBGL7.25 1.60 0.00 0.00 1,082 0
JMMBGL7.25C 1.20 -0.30 -20.00 100,000 -0.3
JMMBGL7.50 0.77 0.00 0.00 4,117 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.32 + 0.28 +1.47 1,972 0.28
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.88 + 0.02 +0.10 73,547 0.02
KEX 7.64 -1.34 -14.92 4,000 -1.34
KEY 10.14 + 0.43 +4.43 40,888 0.43
KLE 1.65 0.00 0.00 0 0
KPREIT 6.15 0.00 0.00 0 0
KREMI 2.27 + 0.13 +6.07 24,266 0.13
KW 44.00 + 0.01 +0.02 2,496 0.01
LAB 1.95 + 0.11 +5.98 9,633 0.11
LASD 3.21 + 0.14 +4.56 5,216 0.14
LASF 2.67 + 0.07 +2.69 8,000 0.07
LASM 3.95 -0.01 -0.25 51,563 -0.01
LUMBER 1.12 + 0.01 +0.90 135,602 0.01
MAILPAC 1.81 + 0.15 +9.04 1,075,563 0.15
MDS 6.15 -0.11 -1.76 25,576 -0.11
MEEG 4.72 + 0.17 +3.74 11,089 0.17
MIL 5.72 -0.08 -1.38 8,200 -0.08
MJE 9.62 -0.28 -2.83 26,000 -0.28
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 175.50 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
NCBFG 145.14 + 0.14 +0.10 85,741 0.14
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,366.67 -57.38 -4.03 93 -57.38
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 77.18 -0.46 -0.59 1,491 -0.46
PJX 8.70 0.00 0.00 0 0
PROVEN 36.50 + 0.24 +0.66 1,127 0.24
PROVEN 0.23 + 0.00 +0.48 49,841 0.0011
PTL 1.95 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.11 -0.15 -6.64 1,572,077 -0.15
PURITY 1.69 0.00 0.00 0 0
QWI 0.71 -0.02 -2.74 162,553 -0.02
RJR 1.41 + 0.06 +4.44 1,900 0.06
ROC 2.22 + 0.06 +2.78 124,398 0.06
SALF 29.00 0.00 0.00 97 0
SCIJMD 16.29 -0.14 -0.85 4,189 -0.14
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.54 1,519 0.0007
SELECTF 0.73 0.00 0.00 417,578 0
SELECTMD 0.89 0.00 0.00 224,240 0
SEP 47.15 + 0.46 +0.99 70,599 0.46
SGJ 47.03 + 0.80 +1.73 8,863 0.8
SIL 2.75 -0.09 -3.17 590 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 45.99 -0.14 -0.30 30,706 -0.14
SML 5.02 -0.12 -2.33 15,000 -0.12
SOS 6.13 + 0.08 +1.32 13,603 0.08
SSLVC 0.75 0.00 0.00 0 0
SVL 14.99 + 0.35 +2.39 1,060,105 0.35
TJH 1.39 0.00 0.00 5,560,343 0
TJH 0.01 + 0.00 +6.38 16,505 0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 4.75 + 0.02 +0.42 18 0.02
VMIL 7.27 + 0.15 +2.11 128,998 0.15
WIG 0.70 + 0.01 +1.45 1,517,998 0.01
WISYNCO 18.59 + 1.07 +6.11 1,849,681 1.07
XFUND 6.74 -1.21 -15.22 10,367 -1.21
  Fri May 8 2020 Tue May 12 2020