Trading for May 08 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
63-
33Advancers
Top $ Movement Gain

EPLY : 
$14.99

 $2.98

Top $ Movement Loss

PAL : 
$1,424.05

 $75.95

Top % Movement Gain

EPLY : 
$14.99

 24.81%

Top % Movement Loss

FOSRICH : 
$3.13

 18.49%

Highest VolumeVol (Units)

TJH : 
$1.39

5.37M

Lowest VolumeVol (Units)

MPCCEL : 
$175.5

1

Market Snapshot
31Decliners
63-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.50 + 0.19 +3.01 121,083 0.19
138SLVR 6.00 0.00 0.00 0 0
1834 0.90 0.00 0.00 0 0
AFS 23.87 + 1.86 +8.45 15,525 1.86
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 -0.01 -0.60 2,306 -0.01
BIL 53.30 0.00 0.00 2,504,402 0
BPOW 3.45 -0.08 -2.27 8,458 -0.08
BRG 14.20 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.17 -0.01 -0.46 39,833 -0.01
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.50 + 0.04 +0.62 6,974 0.04
CBNY 0.11 0.00 0.00 150,000 0
CCC 48.43 + 2.34 +5.08 13,388 2.34
CFF 8.94 0.00 0.00 0 0
CHL 6.10 -0.40 -6.15 28 -0.4
CPFV 31.28 -2.69 -7.92 30,390 -2.69
CPJ 2.40 -0.06 -2.44 239,007 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.24 0.00 0.00 0 0
DTL 2.15 + 0.34 +18.78 183,134 0.34
DTL9 1.66 0.00 0.00 0 0
ECL 3.40 + 0.14 +4.29 34,348 0.14
EFRESH 0.79 + 0.08 +11.27 28,988 0.08
ELITE 3.11 -0.05 -1.58 41,575 -0.05
ELMIC 1.99 0.00 0.00 0 0
EPLY 14.99 + 2.98 +24.81 300 2.98
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.40 + 0.18 +1.60 100 0.18
FIRSTROCKUSD 0.08 -0.01 -12.47 4,547 -0.0114
FOSRICH 3.13 -0.71 -18.49 32,650 -0.71
FTNA 5.16 + 0.17 +3.41 28,018 0.17
GENAC 4.52 + 0.50 +12.44 2,607,192 0.5
GK 57.41 + 0.91 +1.61 160,565 0.91
GWEST 0.90 0.00 0.00 1,000 0
HONBUN 5.80 + 0.75 +14.85 11,271 0.75
ICREATE 0.43 0.00 0.00 410,100 0
INDIES 2.08 -0.20 -8.77 57,682 -0.2
ISP 15.99 0.00 0.00 0 0
JAMT 3.76 -0.14 -3.59 125,369 -0.14
JBG 25.45 + 1.17 +4.82 46,974 1.17
JETCON 0.84 -0.04 -4.55 203,442 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.20 -0.61 -1.80 156,708 -0.61
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 2,000 0
JMMBGL7.50 0.77 0.00 0.00 1,700 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.04 -0.39 -2.01 24,989 -0.39
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.86 -0.12 -0.57 40,859 -0.12
KEX 8.98 0.00 0.00 10,000 0
KEY 9.71 0.00 0.00 160,287 0
KLE 1.65 0.00 0.00 0 0
KPREIT 6.15 0.00 0.00 0 0
KREMI 2.14 + 0.30 +16.30 13,522 0.3
KW 43.99 -0.01 -0.02 6,722 -0.01
LAB 1.84 -0.02 -1.08 9,144 -0.02
LASD 3.07 + 0.04 +1.32 406,571 0.04
LASF 2.60 -0.10 -3.70 18,500 -0.1
LASM 3.96 + 0.11 +2.86 9,950 0.11
LUMBER 1.11 -0.03 -2.63 33,771 -0.03
MAILPAC 1.66 -0.01 -0.60 210,434 -0.01
MDS 6.26 + 0.01 +0.16 27,322 0.01
MEEG 4.55 + 0.38 +9.11 8,264 0.38
MIL 5.80 + 0.48 +9.02 8,405 0.48
MJE 9.90 + 1.40 +16.47 100 1.4
MPCCEL 175.50 0.00 0.00 1 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 145.00 + 1.06 +0.74 304,742 1.06
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,424.05 -75.95 -5.06 238 -75.95
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 77.64 -0.06 -0.08 11,710 -0.06
PJX 8.70 0.00 0.00 0 0
PROVEN 36.26 -0.25 -0.68 245 -0.25
PROVEN 0.23 -0.00 -0.48 59,449 -0.0011
PTL 1.95 -0.04 -2.01 16,434 -0.04
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.26 + 0.01 +0.44 4,295,911 0.01
PURITY 1.69 0.00 0.00 123 0
QWI 0.73 + 0.04 +5.80 11,547 0.04
RJR 1.35 + 0.05 +3.85 200 0.05
ROC 2.16 0.00 0.00 12,300 0
SALF 29.00 0.00 0.00 0 0
SCIJMD 16.43 + 0.18 +1.11 33,349 0.18
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.38 11,100 0.003
SELECTF 0.73 + 0.03 +4.29 362,288 0.03
SELECTMD 0.89 0.00 0.00 94,000 0
SEP 46.69 + 1.52 +3.37 10,750 1.52
SGJ 46.23 + 2.20 +5.00 950,370 2.2
SIL 2.84 + 0.08 +2.90 11,669 0.08
SIL 0.02 0.00 0.00 0 0
SJ 46.13 + 0.79 +1.74 7,944 0.79
SML 5.14 0.00 0.00 0 0
SOS 6.05 -0.06 -0.98 10,000 -0.06
SSLVC 0.75 -0.13 -14.77 204 -0.13
SVL 14.64 -0.10 -0.68 171,031 -0.1
TJH 1.39 0.00 0.00 5,372,508 0
TJH 0.01 -0.00 -6.00 20,000 -0.0006
TOKI 0.01 0.00 0.00 0 0
TTECH 4.73 -0.02 -0.42 54 -0.02
VMIL 7.12 -0.04 -0.56 64,403 -0.04
WIG 0.69 0.00 0.00 475,609 0
WISYNCO 17.52 + 0.42 +2.46 144,741 0.42
XFUND 7.95 0.00 0.00 485 0
  Thu May 7 2020 Mon May 11 2020