Trading for May 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
62-
38Advancers
Top $ Movement Gain

MPCCEL : 
$175.50

 $15.50

Top $ Movement Loss

PAL : 
$1,500.00

 $200.00

Top % Movement Gain

FOSRICH : 
$3.84

 27.15%

Top % Movement Loss

PAL : 
$1,500.00

 11.76%

Highest VolumeVol (Units)

TJH : 
$1.39

12.83M

Lowest VolumeVol (Units)

TTECH : 
$4.75

1

Market Snapshot
27Decliners
62-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.31 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.90 + 0.05 +5.88 300 0.05
AFS 22.01 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 0 0
BIL 53.30 + 1.35 +2.60 11,251 1.35
BPOW 3.53 + 0.32 +9.97 45,200 0.32
BRG 14.20 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.18 0.00 0.00 3,000 0
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.46 + 0.03 +0.47 400 0.03
CBNY 0.11 + 0.01 +10.00 11,100 0.01
CCC 46.09 + 0.10 +0.22 3,870 0.1
CFF 8.94 0.00 0.00 0 0
CHL 6.50 0.00 0.00 0 0
CPFV 33.97 -0.03 -0.09 2,272 -0.03
CPJ 2.46 + 0.03 +1.23 433,307 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.24 0.00 0.00 0 0
DTL 1.81 0.00 0.00 0 0
DTL9 1.66 0.00 0.00 0 0
ECL 3.26 -0.08 -2.40 10,511 -0.08
EFRESH 0.71 0.00 0.00 600 0
ELITE 3.16 + 0.05 +1.61 9,000 0.05
ELMIC 1.99 0.00 0.00 0 0
EPLY 12.01 + 0.04 +0.33 5,000 0.04
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 200 0
FIRSTROCKJMD 11.22 0.00 0.00 0 0
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.84 + 0.82 +27.15 1,000 0.82
FTNA 4.99 -0.03 -0.60 63,877 -0.03
GENAC 4.02 0.00 0.00 779,926 0
GK 56.50 -0.83 -1.45 27,376 -0.83
GWEST 0.90 0.00 0.00 0 0
HONBUN 5.05 -0.07 -1.37 84,000 -0.07
ICREATE 0.43 -0.01 -2.27 29,297 -0.01
INDIES 2.28 -0.04 -1.72 29,379 -0.04
ISP 15.99 + 0.09 +0.57 500 0.09
JAMT 3.90 -0.10 -2.50 13,875 -0.1
JBG 24.28 -0.10 -0.41 62,448 -0.1
JETCON 0.88 + 0.01 +1.15 125,336 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.81 -0.18 -0.53 165,473 -0.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.68 -0.01 -0.59 1,000 -0.01
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.50 -0.10 -6.25 10,000 -0.1
JMMBGL7.50 0.77 0.00 0.00 7,800 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.43 + 0.31 +1.62 5,120 0.31
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.98 + 0.26 +1.25 11,900 0.26
KEX 8.98 0.00 0.00 0 0
KEY 9.71 + 1.15 +13.43 535,846 1.15
KLE 1.65 0.00 0.00 0 0
KPREIT 6.15 0.00 0.00 0 0
KREMI 1.84 -0.22 -10.68 14,355 -0.22
KW 44.00 + 0.07 +0.16 180 0.07
LAB 1.86 + 0.01 +0.54 246,685 0.01
LASD 3.03 -0.08 -2.57 40,920 -0.08
LASF 2.70 + 0.13 +5.06 500 0.13
LASM 3.85 + 0.04 +1.05 3,000 0.04
LUMBER 1.14 + 0.08 +7.55 62,061 0.08
MAILPAC 1.67 + 0.04 +2.45 340,725 0.04
MDS 6.25 + 0.26 +4.34 11,136 0.26
MEEG 4.17 -0.40 -8.75 18,100 -0.4
MIL 5.32 -0.48 -8.28 151,000 -0.48
MJE 8.50 + 0.97 +12.88 1,700 0.97
MPCCEL 175.50 + 15.50 +9.69 110 15.5
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 -0.01 -5.26 354 -0.01
MTL 32.21 0.00 0.00 0 0
NCBFG 143.94 + 3.66 +2.61 21,887 3.66
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,500.00 -200.00 -11.76 122 -200
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 77.70 + 3.93 +5.33 155 3.93
PJX 8.70 0.00 0.00 0 0
PROVEN 36.51 + 0.25 +0.69 200 0.25
PROVEN 0.23 -0.00 -1.50 974,272 -0.0035
PTL 1.99 0.00 0.00 900 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.25 + 0.25 +12.50 3,855,905 0.25
PURITY 1.69 0.00 0.00 0 0
QWI 0.69 -0.03 -4.17 781,013 -0.03
RJR 1.30 + 0.01 +0.78 670,000 0.01
ROC 2.16 0.00 0.00 0 0
SALF 29.00 + 0.15 +0.52 2,024 0.15
SCIJMD 16.25 + 0.84 +5.45 582 0.84
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -9.20 118,700 -0.0128
SELECTF 0.70 -0.04 -5.41 605,763 -0.04
SELECTMD 0.89 + 0.01 +1.14 87,500 0.01
SEP 45.17 -1.31 -2.82 9,465 -1.31
SGJ 44.03 -0.47 -1.06 71,618 -0.47
SIL 2.76 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.34 -0.99 -2.14 119,442 -0.99
SML 5.14 + 0.49 +10.54 9,473 0.49
SOS 6.11 0.00 0.00 0 0
SSLVC 0.88 0.00 0.00 3,000 0
SVL 14.74 -0.59 -3.85 225,244 -0.59
TJH 1.39 + 0.01 +0.72 12,827,103 0.01
TJH 0.01 + 0.00 +1.01 160,000 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 4.75 + 0.02 +0.42 1 0.02
VMIL 7.16 -0.07 -0.97 138,724 -0.07
WIG 0.69 + 0.01 +1.47 776,795 0.01
WISYNCO 17.10 + 0.07 +0.41 1,327,496 0.07
XFUND 7.95 0.00 0.00 550 0
  Wed May 6 2020 Fri May 8 2020