Trading for May 06 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
64-
34Advancers
Top $ Movement Gain

SALF : 
$28.85

 $4.35

Top $ Movement Loss

PAL : 
$1,700.00

 $1,089.00

Top % Movement Gain

XFUND : 
$7.95

 17.78%

Top % Movement Loss

PAL : 
$1,700.00

 39.05%

Highest VolumeVol (Units)

WIG : 
$0.68

5.2M

Lowest VolumeVol (Units)

PAL : 
$1700

3

Market Snapshot
29Decliners
64-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.31 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.85 + 0.05 +6.25 20,000 0.05
AFS 22.01 -2.04 -8.48 4,800 -2.04
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 16,000 0
BIL 51.95 + 1.24 +2.45 43,017 1.24
BPOW 3.21 -0.12 -3.60 51,496 -0.12
BRG 14.20 + 0.20 +1.43 142 0.2
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.18 + 0.06 +2.83 1,500 0.06
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.43 0.00 0.00 4,602 0
CBNY 0.10 -0.01 -9.09 46,005 -0.01
CCC 45.99 + 0.79 +1.75 6,256 0.79
CFF 8.94 0.00 0.00 0 0
CHL 6.50 0.00 0.00 0 0
CPFV 34.00 0.00 0.00 0 0
CPJ 2.43 + 0.03 +1.25 169,466 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.24 + 0.02 +0.28 3,193 0.02
DTL 1.81 -0.11 -5.73 40,000 -0.11
DTL9 1.66 0.00 0.00 0 0
ECL 3.34 0.00 0.00 44,486 0
EFRESH 0.71 + 0.01 +1.43 13,500 0.01
ELITE 3.11 -0.44 -12.39 130,715 -0.44
ELMIC 1.99 0.00 0.00 0 0
EPLY 11.97 + 0.61 +5.37 2,000 0.61
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 100 0
FIRSTROCKJMD 11.22 0.00 0.00 0 0
FIRSTROCKUSD 0.09 + 0.01 +14.25 14,547 0.0114
FOSRICH 3.02 -0.84 -21.76 22,637 -0.84
FTNA 5.02 -0.03 -0.59 248,422 -0.03
GENAC 4.02 0.00 0.00 1,002,770 0
GK 57.33 -0.21 -0.36 5,983 -0.21
GWEST 0.90 0.00 0.00 7,967 0
HONBUN 5.12 -0.39 -7.08 158,100 -0.39
ICREATE 0.44 0.00 0.00 1,000 0
INDIES 2.32 0.00 0.00 0 0
ISP 15.90 0.00 0.00 0 0
JAMT 4.00 -0.02 -0.50 182,641 -0.02
JBG 24.38 -0.45 -1.81 35,087 -0.45
JETCON 0.87 -0.18 -17.14 249,280 -0.18
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.99 + 0.92 +2.78 224,468 0.92
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.60 -0.20 -11.11 1,000 -0.2
JMMBGL7.50 0.77 0.00 0.00 1,719 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.12 + 0.15 +0.79 46,968 0.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.72 + 0.02 +0.10 28,239 0.02
KEX 8.98 + 1.14 +14.54 103 1.14
KEY 8.56 -0.17 -1.95 244,878 -0.17
KLE 1.65 0.00 0.00 0 0
KPREIT 6.15 0.00 0.00 0 0
KREMI 2.06 + 0.01 +0.49 37,713 0.01
KW 43.93 -0.07 -0.16 18,845 -0.07
LAB 1.85 + 0.01 +0.54 24,994 0.01
LASD 3.11 + 0.06 +1.97 37,489 0.06
LASF 2.57 -0.13 -4.81 11,650 -0.13
LASM 3.81 -0.12 -3.05 10,010 -0.12
LUMBER 1.06 + 0.03 +2.91 122,067 0.03
MAILPAC 1.63 + 0.03 +1.88 86,184 0.03
MDS 5.99 0.00 0.00 98,399 0
MEEG 4.57 -0.32 -6.54 7,000 -0.32
MIL 5.80 + 0.45 +8.41 788 0.45
MJE 7.53 -0.46 -5.76 232,326 -0.46
MPCCEL 160.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.19 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 140.28 + 3.40 +2.48 28,328 3.4
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,700.00 -1,089.00 -39.05 3 -1089
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 73.77 -3.73 -4.81 600,640 -3.73
PJX 8.70 0.00 0.00 0 0
PROVEN 36.26 -0.12 -0.33 2,000 -0.12
PROVEN 0.23 + 0.00 +1.39 1,145,900 0.0032
PTL 1.99 + 0.01 +0.51 34,000 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.00 0.00 0.00 338,115 0
PURITY 1.69 0.00 0.00 0 0
QWI 0.72 + 0.02 +2.86 271,326 0.02
RJR 1.29 -0.01 -0.77 2,561 -0.01
ROC 2.16 0.00 0.00 0 0
SALF 28.85 + 4.35 +17.76 1,936 4.35
SCIJMD 15.41 -0.44 -2.78 33,390 -0.44
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +2.81 10,892 0.0038
SELECTF 0.74 + 0.04 +5.71 116,073 0.04
SELECTMD 0.88 0.00 0.00 260,053 0
SEP 46.48 + 1.05 +2.31 15,369 1.05
SGJ 44.50 + 0.23 +0.52 8,399 0.23
SIL 2.76 + 0.05 +1.85 33,957 0.05
SIL 0.02 0.00 0.00 0 0
SJ 46.33 -0.12 -0.26 59,894 -0.12
SML 4.65 -0.10 -2.11 75,000 -0.1
SOS 6.11 -0.19 -3.02 29,131 -0.19
SSLVC 0.88 + 0.08 +10.00 3,392 0.08
SVL 15.33 + 0.14 +0.92 40,810 0.14
TJH 1.38 0.00 0.00 4,600,625 0
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.73 -0.02 -0.42 1,000 -0.02
VMIL 7.23 + 0.23 +3.29 146,983 0.23
WIG 0.68 0.00 0.00 5,195,945 0
WISYNCO 17.03 -0.20 -1.16 449,719 -0.2
XFUND 7.95 + 1.20 +17.78 800 1.2
  Tue May 5 2020 Thu May 7 2020