Trading for May 05 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
63-
26Advancers
Top $ Movement Gain

CCC : 
$45.20

 $4.09

Top $ Movement Loss

SALF : 
$24.50

 $4.00

Top % Movement Gain

MEEG : 
$4.89

 26.36%

Top % Movement Loss

SALF : 
$24.50

 14.04%

Highest VolumeVol (Units)

MAILPAC : 
$1.60

5.1M

Lowest VolumeVol (Units)

SALF : 
$24.5

1

Market Snapshot
38Decliners
63-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.31 -0.69 -9.86 250 -0.69
138SLVR 6.00 0.00 0.00 0 0
1834 0.80 -0.05 -5.88 119,922 -0.05
AFS 24.05 -1.95 -7.50 200 -1.95
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 37,605 0
BIL 50.71 -0.86 -1.67 86,170 -0.86
BPOW 3.33 -0.02 -0.60 44,143 -0.02
BRG 14.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.12 + 0.05 +2.42 21,483 0.05
CAC 9.00 0.00 0.00 345 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.43 -0.03 -0.46 109,164 -0.03
CBNY 0.11 0.00 0.00 4,346 0
CCC 45.20 + 4.09 +9.95 8,155 4.09
CFF 8.94 0.00 0.00 0 0
CHL 6.50 0.00 0.00 0 0
CPFV 34.00 -3.13 -8.43 120 -3.13
CPJ 2.40 -0.15 -5.88 250,367 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.22 0.00 0.00 0 0
DTL 1.92 -0.01 -0.52 115,538 -0.01
DTL9 1.66 0.00 0.00 0 0
ECL 3.34 + 0.16 +5.03 6,229 0.16
EFRESH 0.70 0.00 0.00 0 0
ELITE 3.55 0.00 0.00 0 0
ELMIC 1.99 0.00 0.00 0 0
EPLY 11.36 -1.28 -10.13 58,856 -1.28
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.22 0.00 0.00 0 0
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.86 -0.03 -0.77 1,500 -0.03
FTNA 5.05 -0.02 -0.39 233,655 -0.02
GENAC 4.02 -0.18 -4.29 1,241,712 -0.18
GK 57.54 + 0.52 +0.91 7,292 0.52
GWEST 0.90 0.00 0.00 3,333 0
HONBUN 5.51 -0.43 -7.24 120,638 -0.43
ICREATE 0.44 0.00 0.00 68,754 0
INDIES 2.32 + 0.04 +1.75 25,051 0.04
ISP 15.90 0.00 0.00 0 0
JAMT 4.02 -0.05 -1.23 35,234 -0.05
JBG 24.83 + 0.94 +3.93 27,887 0.94
JETCON 1.05 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.07 + 0.29 +0.88 98,985 0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.80 0.00 0.00 0 0
JMMBGL7.50 0.77 0.00 0.00 1,940 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.97 + 0.02 +0.11 3,447 0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.70 -0.41 -1.94 64,146 -0.41
KEX 7.84 -1.15 -12.79 25,134 -1.15
KEY 8.73 + 0.64 +7.91 302,746 0.64
KLE 1.65 0.00 0.00 0 0
KPREIT 6.15 0.00 0.00 0 0
KREMI 2.05 -0.10 -4.65 50,000 -0.1
KW 44.00 + 1.82 +4.31 460 1.82
LAB 1.84 + 0.03 +1.66 55,556 0.03
LASD 3.05 + 0.06 +2.01 146,146 0.06
LASF 2.70 + 0.14 +5.47 1,000 0.14
LASM 3.93 -0.04 -1.01 33,640 -0.04
LUMBER 1.03 -0.07 -6.36 385,452 -0.07
MAILPAC 1.60 -0.03 -1.84 5,104,090 -0.03
MDS 5.99 + 0.22 +3.81 3,000 0.22
MEEG 4.89 + 1.02 +26.36 1,100 1.02
MIL 5.35 -0.11 -2.01 59 -0.11
MJE 7.99 0.00 0.00 0 0
MPCCEL 160.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.19 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 136.88 -1.78 -1.28 140,023 -1.78
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 77.50 + 0.45 +0.58 13,244 0.45
PJX 8.70 0.00 0.00 0 0
PROVEN 36.38 + 0.09 +0.25 1,126 0.09
PROVEN 0.23 -0.00 -0.04 738,859 -0.0001
PTL 1.98 -0.02 -1.00 135 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.00 + 0.02 +1.01 540,736 0.02
PURITY 1.69 0.00 0.00 0 0
QWI 0.70 -0.04 -5.41 572,110 -0.04
RJR 1.30 + 0.01 +0.78 14,377 0.01
ROC 2.16 + 0.02 +0.93 7,966 0.02
SALF 24.50 -4.00 -14.04 1 -4
SCIJMD 15.85 -0.16 -1.00 103,586 -0.16
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -2.73 183 -0.0038
SELECTF 0.70 -0.03 -4.11 860,185 -0.03
SELECTMD 0.88 0.00 0.00 508,800 0
SEP 45.43 -0.22 -0.48 17,376 -0.22
SGJ 44.27 -0.41 -0.92 253,221 -0.41
SIL 2.71 -0.09 -3.21 17,000 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 46.45 + 1.50 +3.34 316,045 1.5
SML 4.75 -0.36 -7.05 9,346 -0.36
SOS 6.30 -0.04 -0.63 32,447 -0.04
SSLVC 0.80 -0.12 -13.04 396,000 -0.12
SVL 15.19 -0.32 -2.06 187,479 -0.32
TJH 1.38 + 0.01 +0.73 3,284,711 0.01
TJH 0.01 + 0.00 +4.21 46,654 0.0004
TOKI 0.01 0.00 0.00 0 0
TTECH 4.75 0.00 0.00 12,100 0
VMIL 7.00 + 0.05 +0.72 77,972 0.05
WIG 0.68 -0.02 -2.86 756,266 -0.02
WISYNCO 17.23 + 0.15 +0.88 168,450 0.15
XFUND 6.75 + 0.06 +0.90 15,200 0.06
  Mon May 4 2020 Wed May 6 2020