Trading for May 04 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
62-
31Advancers
Top $ Movement Gain

MPCCEL : 
$160.00

 $12.53

Top $ Movement Loss

NCBFG : 
$138.66

 $3.32

Top % Movement Gain

TTECH : 
$4.75

 23.06%

Top % Movement Loss

EPLY : 
$12.64

 15.73%

Highest VolumeVol (Units)

TJH : 
$1.37

13.86M

Lowest VolumeVol (Units)

MPCCEL : 
$160

100

Market Snapshot
34Decliners
62-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.00 -0.15 -2.10 4,505 -0.15
138SLVR 6.00 0.00 0.00 0 0
1834 0.85 0.00 0.00 0 0
AFS 26.00 + 0.01 +0.04 4,000 0.01
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 2,505 0
BIL 51.57 -1.63 -3.06 43,168 -1.63
BPOW 3.35 0.00 0.00 0 0
BRG 14.00 + 0.66 +4.95 4,850 0.66
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.07 -0.13 -5.91 91,717 -0.13
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.46 + 0.04 +0.62 26,105 0.04
CBNY 0.11 0.00 0.00 61,100 0
CCC 41.11 -2.49 -5.71 51,139 -2.49
CFF 8.94 0.00 0.00 0 0
CHL 6.50 0.00 0.00 0 0
CPFV 37.13 0.00 0.00 0 0
CPJ 2.55 + 0.04 +1.59 257,834 0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.22 0.00 0.00 0 0
DTL 1.93 -0.08 -3.98 48,843 -0.08
DTL9 1.66 0.00 0.00 0 0
ECL 3.18 -0.02 -0.63 14,713 -0.02
EFRESH 0.70 -0.08 -10.26 40,100 -0.08
ELITE 3.55 0.00 0.00 0 0
ELMIC 1.99 0.00 0.00 0 0
EPLY 12.64 -2.36 -15.73 13,922 -2.36
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.22 + 0.22 +2.00 3,737 0.22
FIRSTROCKUSD 0.08 -0.01 -11.11 4,331 -0.01
FOSRICH 3.89 0.00 0.00 2,471 0
FTNA 5.07 -0.06 -1.17 395,419 -0.06
GENAC 4.20 + 0.06 +1.45 440,645 0.06
GK 57.02 -0.30 -0.52 17,132 -0.3
GWEST 0.90 + 0.01 +1.12 1,000 0.01
HONBUN 5.94 + 0.14 +2.41 3,726 0.14
ICREATE 0.44 + 0.02 +4.76 282,100 0.02
INDIES 2.28 -0.09 -3.80 25,044 -0.09
ISP 15.90 0.00 0.00 0 0
JAMT 4.07 -0.10 -2.40 253,859 -0.1
JBG 23.89 -1.15 -4.59 323,894 -1.15
JETCON 1.05 + 0.09 +9.38 29,000 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.78 -0.76 -2.27 64,182 -0.76
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.69 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.80 0.00 0.00 0 0
JMMBGL7.50 0.77 0.00 0.00 76,863 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.95 + 0.62 +3.38 39,978 0.62
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.11 -0.49 -2.27 43,338 -0.49
KEX 8.99 + 0.11 +1.24 4,906 0.11
KEY 8.09 + 0.82 +11.28 160,949 0.82
KLE 1.65 0.00 0.00 10,264 0
KPREIT 6.15 + 0.95 +18.27 200 0.95
KREMI 2.15 0.00 0.00 550,000 0
KW 42.18 -1.81 -4.11 26,580 -1.81
LAB 1.81 -0.14 -7.18 225,138 -0.14
LASD 2.99 -0.01 -0.33 66,146 -0.01
LASF 2.56 -0.10 -3.76 15,365 -0.1
LASM 3.97 -0.02 -0.50 34,040 -0.02
LUMBER 1.10 + 0.01 +0.92 193,918 0.01
MAILPAC 1.63 -0.01 -0.61 742,719 -0.01
MDS 5.77 + 0.17 +3.04 6,050 0.17
MEEG 3.87 0.00 0.00 0 0
MIL 5.46 -0.34 -5.86 74,079 -0.34
MJE 7.99 -0.19 -2.32 9,703,667 -0.19
MPCCEL 160.00 + 12.53 +8.50 100 12.53
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.19 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 138.66 -3.32 -2.34 115,522 -3.32
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 77.05 + 2.04 +2.72 230 2.04
PJX 8.70 0.00 0.00 0 0
PROVEN 36.29 + 0.28 +0.78 11,104 0.28
PROVEN 0.23 -0.01 -4.00 236,294 -0.0096
PTL 2.00 0.00 0.00 5,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 1.98 -0.06 -2.94 405,550 -0.06
PURITY 1.69 + 0.12 +7.64 644 0.12
QWI 0.74 -0.03 -3.90 86,657 -0.03
RJR 1.29 0.00 0.00 268,671 0
ROC 2.14 + 0.04 +1.90 88,386 0.04
SALF 28.50 0.00 0.00 500 0
SCIJMD 16.01 + 0.03 +0.19 80,836 0.03
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.02 +14.96 38,875 0.0181
SELECTF 0.73 -0.02 -2.67 859,145 -0.02
SELECTMD 0.88 0.00 0.00 232,208 0
SEP 45.65 + 1.64 +3.73 6,938 1.64
SGJ 44.68 + 0.96 +2.20 9,250 0.96
SIL 0.02 + 0.00 +15.00 4,331 0.003
SIL 2.80 -0.05 -1.75 35,557 -0.05
SJ 44.95 + 0.30 +0.67 116,854 0.3
SML 5.11 0.00 0.00 0 0
SOS 6.34 + 0.04 +0.63 78,616 0.04
SSLVC 0.92 0.00 0.00 0 0
SVL 15.51 + 0.97 +6.67 229,782 0.97
TJH 1.37 + 0.03 +2.24 13,863,542 0.03
TJH 0.01 -0.00 -8.65 153,735 -0.0009
TOKI 0.01 0.00 0.00 0 0
TTECH 4.75 + 0.89 +23.06 400 0.89
VMIL 6.95 -0.07 -1.00 181,844 -0.07
WIG 0.70 0.00 0.00 1,957,227 0
WISYNCO 17.08 -0.57 -3.23 388,389 -0.57
XFUND 6.69 -1.03 -13.34 6,438 -1.03
  Fri May 1 2020 Tue May 5 2020