Trading for May 01 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
61-
33Advancers
Top $ Movement Gain

CPFV : 
$37.13

 $2.68

Top $ Movement Loss

NCBFG : 
$141.98

 $1.54

Top % Movement Gain

FIRSTROCKUSD : 
$0.09

 12.50%

Top % Movement Loss

BPOW : 
$3.35

 13.44%

Highest VolumeVol (Units)

WIG : 
$0.70

1.48M

Lowest VolumeVol (Units)

PROVEN : 
$36.01

20

Market Snapshot
33Decliners
61-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.15 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.85 -0.05 -5.56 91,776 -0.05
AFS 25.99 + 0.01 +0.04 90 0.01
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.01 +0.61 5,057 0.01
BIL 53.20 -0.75 -1.39 2,367 -0.75
BPOW 3.35 -0.52 -13.44 26,362 -0.52
BRG 13.34 -0.21 -1.55 2,000 -0.21
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 -0.08 -3.51 88,627 -0.08
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.42 + 0.13 +2.07 33,000 0.13
CBNY 0.11 0.00 0.00 195 0
CCC 43.60 0.00 0.00 7,339 0
CFF 8.94 -1.04 -10.42 5,633 -1.04
CHL 6.50 0.00 0.00 1,313 0
CPFV 37.13 + 2.68 +7.78 1,070 2.68
CPJ 2.51 -0.02 -0.79 1,082,082 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.22 0.00 0.00 0 0
DTL 2.01 -0.19 -8.64 99,326 -0.19
DTL9 1.66 0.00 0.00 0 0
ECL 3.20 -0.06 -1.84 29,227 -0.06
EFRESH 0.78 0.00 0.00 28,697 0
ELITE 3.55 -0.15 -4.05 14,617 -0.15
ELMIC 1.99 0.00 0.00 0 0
EPLY 15.00 + 1.38 +10.13 1,030 1.38
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.00 + 0.15 +1.38 1,100 0.15
FIRSTROCKUSD 0.09 + 0.01 +12.50 221 0.01
FOSRICH 3.89 -0.09 -2.26 1,102 -0.09
FTNA 5.13 -0.04 -0.77 246,424 -0.04
GENAC 4.14 + 0.06 +1.47 336,491 0.06
GK 57.32 + 1.81 +3.26 36,363 1.81
GWEST 0.89 + 0.01 +1.14 16,863 0.01
HONBUN 5.80 + 0.60 +11.54 137,950 0.6
ICREATE 0.42 -0.04 -8.70 1,374,062 -0.04
INDIES 2.37 + 0.02 +0.85 4,940 0.02
ISP 15.90 0.00 0.00 0 0
JAMT 4.17 + 0.22 +5.57 204,425 0.22
JBG 25.04 + 0.18 +0.72 137,567 0.18
JETCON 0.96 -0.06 -5.88 21,867 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.54 -0.19 -0.56 360,765 -0.19
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.69 -0.01 -0.59 1,000 -0.01
JMMBGL7.25 1.60 0.00 0.00 1,000 0
JMMBGL7.25C 1.80 -0.04 -2.17 1,000 -0.04
JMMBGL7.50 0.77 0.00 0.00 13,807 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.33 + 0.58 +3.27 16,450 0.58
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.60 + 0.59 +2.81 1,819 0.59
KEX 8.88 0.00 0.00 0 0
KEY 7.27 + 0.35 +5.06 144,346 0.35
KLE 1.65 0.00 0.00 0 0
KPREIT 5.20 0.00 0.00 0 0
KREMI 2.15 + 0.03 +1.42 1,376,796 0.03
KW 43.99 0.00 0.00 6,673 0
LAB 1.95 + 0.07 +3.72 4,000 0.07
LASD 3.00 + 0.13 +4.53 254,571 0.13
LASF 2.66 -0.04 -1.48 207,172 -0.04
LASM 3.99 + 0.32 +8.72 16,117 0.32
LUMBER 1.09 -0.04 -3.54 646,793 -0.04
MAILPAC 1.64 -0.01 -0.61 244,580 -0.01
MDS 5.60 + 0.30 +5.66 75,000 0.3
MEEG 3.87 + 0.06 +1.57 746 0.06
MIL 5.80 + 0.18 +3.20 77,878 0.18
MJE 8.18 -0.37 -4.33 4,411 -0.37
MPCCEL 147.47 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.19 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 141.98 -1.54 -1.07 85,918 -1.54
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 0.00 0.00 0 0
PJAM 75.01 -0.04 -0.05 56,155 -0.04
PJX 8.70 -0.20 -2.25 1,000 -0.2
PROVEN 36.01 -0.80 -2.17 20 -0.8
PROVEN 0.24 0.00 0.00 23,330 0
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.04 + 0.01 +0.49 311,641 0.01
PURITY 1.57 -0.19 -10.80 2,500 -0.19
QWI 0.77 + 0.02 +2.67 428,481 0.02
RJR 1.29 -0.01 -0.77 53,650 -0.01
ROC 2.10 -0.05 -2.33 100,000 -0.05
SALF 28.50 0.00 0.00 0 0
SCIJMD 15.98 + 0.08 +0.50 12,592 0.08
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.75 -0.01 -1.32 291,408 -0.01
SELECTMD 0.88 0.00 0.00 269,663 0
SEP 44.01 -0.49 -1.10 158,776 -0.49
SGJ 43.72 + 2.10 +5.05 56,801 2.1
SIL 2.85 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.65 -0.34 -0.76 126,177 -0.34
SML 5.11 0.00 0.00 0 0
SOS 6.30 + 0.25 +4.13 5,000 0.25
SSLVC 0.92 + 0.02 +2.22 12,841 0.02
SVL 14.54 -0.45 -3.00 583,782 -0.45
TJH 1.34 0.00 0.00 1,117,524 0
TJH 0.01 + 0.00 +2.97 12,829 0.0003
TOKI 0.01 0.00 0.00 0 0
TTECH 3.86 0.00 0.00 0 0
VMIL 7.02 -0.04 -0.57 275,295 -0.04
WIG 0.70 0.00 0.00 1,479,367 0
WISYNCO 17.65 + 0.21 +1.20 88,028 0.21
XFUND 7.72 + 0.46 +6.34 10,864 0.46
  Thu Apr 30 2020 Mon May 4 2020