Trading for Apr 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
61-
42Advancers
Top $ Movement Gain

SALF : 
$28.50

 $1.86

Top $ Movement Loss

PBS9.75 : 
$100.01

 $4.99

Top % Movement Gain

SSLVC : 
$0.90

 21.62%

Top % Movement Loss

GENAC : 
$4.08

 16.90%

Highest VolumeVol (Units)

WIG : 
$0.70

59.98M

Lowest VolumeVol (Units)

EFRESH : 
$0.78

100

Market Snapshot
24Decliners
61-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.15 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.90 0.00 0.00 1,000 0
AFS 25.98 + 1.48 +6.04 1,000 1.48
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 0 0
BIL 53.95 + 0.16 +0.30 2,750 0.16
BPOW 3.87 + 0.39 +11.21 7,560 0.39
BRG 13.55 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.28 + 0.16 +7.55 2,500 0.16
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.29 + 0.16 +2.61 95,773 0.16
CBNY 0.11 + 0.01 +10.00 10,692 0.01
CCC 43.60 -1.16 -2.59 113,500 -1.16
CFF 9.98 0.00 0.00 0 0
CHL 6.50 + 0.48 +7.97 14,396 0.48
CPFV 34.45 0.00 0.00 0 0
CPJ 2.53 -0.02 -0.78 819,582 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.22 0.00 0.00 123 0
DTL 2.20 + 0.21 +10.55 1,000 0.21
DTL9 1.66 0.00 0.00 0 0
ECL 3.26 + 0.16 +5.16 2,759 0.16
EFRESH 0.78 + 0.09 +13.04 100 0.09
ELITE 3.70 + 0.10 +2.78 4,000 0.1
ELMIC 1.99 0.00 0.00 0 0
EPLY 13.62 + 0.11 +0.81 4,885 0.11
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 10.85 -0.62 -5.41 13,800 -0.62
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.98 + 0.04 +1.02 151,000 0.04
FTNA 5.17 -0.24 -4.44 145,155 -0.24
GENAC 4.08 -0.83 -16.90 1,893,851 -0.83
GK 55.51 -0.85 -1.51 157,328 -0.85
GWEST 0.88 0.00 0.00 27,004 0
HONBUN 5.20 -0.12 -2.26 73,032 -0.12
ICREATE 0.46 + 0.02 +4.55 1,200 0.02
INDIES 2.35 0.00 0.00 26,749 0
ISP 15.90 0.00 0.00 0 0
JAMT 3.95 -0.09 -2.23 129,520 -0.09
JBG 24.86 + 0.98 +4.10 15,755 0.98
JETCON 1.02 0.00 0.00 225 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.73 + 0.45 +1.35 73,423 0.45
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.84 0.00 0.00 0 0
JMMBGL7.50 0.77 + 0.02 +2.67 10,400 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.75 -0.09 -0.50 104,351 -0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.01 + 0.20 +0.96 418,016 0.2
KEX 8.88 + 1.30 +17.15 1,450 1.3
KEY 6.92 + 0.98 +16.50 14,570 0.98
KLE 1.65 0.00 0.00 0 0
KPREIT 5.20 0.00 0.00 0 0
KREMI 2.12 -0.04 -1.85 999,791 -0.04
KW 43.99 + 0.01 +0.02 7,592 0.01
LAB 1.88 -0.05 -2.59 41,463 -0.05
LASD 2.87 -0.11 -3.69 93,450 -0.11
LASF 2.70 -0.16 -5.59 118,782 -0.16
LASM 3.67 -0.20 -5.17 33,188 -0.2
LUMBER 1.13 -0.01 -0.88 257,140 -0.01
MAILPAC 1.65 -0.01 -0.60 299,127 -0.01
MDS 5.30 -0.31 -5.53 103,945 -0.31
MEEG 3.81 0.00 0.00 0 0
MIL 5.62 + 0.36 +6.84 5,408 0.36
MJE 8.55 + 0.05 +0.59 12,100 0.05
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 147.47 -1.59 -1.07 261 -1.59
MTL 32.21 0.00 0.00 0 0
MTL 0.19 + 0.01 +5.56 1,940 0.01
NCBFG 143.52 -0.69 -0.48 59,807 -0.69
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 100.01 -4.99 -4.75 1,000 -4.99
PJAM 75.05 0.00 0.00 243,133 0
PJX 8.90 0.00 0.00 100 0
PROVEN 0.24 0.00 0.00 34,758 0
PROVEN 36.81 + 1.22 +3.43 2,385 1.22
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.03 + 0.02 +1.00 204,088 0.02
PURITY 1.76 + 0.04 +2.33 500 0.04
QWI 0.75 + 0.04 +5.63 55,000 0.04
RJR 1.30 + 0.03 +2.36 131,100 0.03
ROC 2.15 0.00 0.00 0 0
SALF 28.50 + 1.86 +6.98 1,900 1.86
SCIJMD 15.90 + 0.04 +0.25 27,982 0.04
SCIJMD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 5,400 0
SELECTF 0.76 0.00 0.00 752,103 0
SELECTMD 0.88 0.00 0.00 57,516 0
SEP 44.50 + 0.45 +1.02 13,743 0.45
SGJ 41.62 + 1.38 +3.43 54,471 1.38
SIL 0.02 0.00 0.00 0 0
SIL 2.85 + 0.06 +2.15 100 0.06
SJ 44.99 + 0.27 +0.60 44,794 0.27
SML 5.11 + 0.01 +0.20 50,425 0.01
SOS 6.05 + 0.01 +0.17 34,800 0.01
SSLVC 0.90 + 0.16 +21.62 200 0.16
SVL 14.99 -0.01 -0.07 111,982 -0.01
TJH 0.01 + 0.00 +10.99 1,586,630 0.001
TJH 1.34 -0.02 -1.47 16,909,684 -0.02
TOKI 0.01 0.00 0.00 0 0
TTECH 3.86 -0.34 -8.10 500 -0.34
VMIL 7.06 + 0.01 +0.14 82,285 0.01
WIG 0.70 + 0.01 +1.45 59,981,815 0.01
WISYNCO 17.44 + 0.08 +0.46 48,127 0.08
XFUND 7.26 -0.48 -6.20 20,018 -0.48
  Wed Apr 29 2020 Fri May 1 2020