Trading for Apr 29 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
59-
28Advancers
Top $ Movement Gain

NCBFG : 
$144.21

 $3.89

Top $ Movement Loss

MTL : 
$0.21

 $32.00

Top % Movement Gain

KEY : 
$5.94

 11.03%

Top % Movement Loss

MTL : 
$0.21

 99.35%

Highest VolumeVol (Units)

TJH : 
$1.36

1.91M

Lowest VolumeVol (Units)

EPLY5.00 : 
$0.98

30

Market Snapshot
38Decliners
59-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.15 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.90 0.00 0.00 10,310 0
AFS 24.50 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 -0.15 -8.33 484 -0.15
BIL 53.79 + 0.74 +1.39 3,400 0.74
BPOW 3.48 -0.24 -6.45 30,200 -0.24
BRG 13.55 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.12 + 0.01 +0.47 15,673 0.01
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.13 -0.16 -2.54 113,940 -0.16
CBNY 0.10 0.00 0.00 17,000 0
CCC 44.76 + 1.02 +2.33 27,975 1.02
CFF 9.98 -0.02 -0.20 3,000 -0.02
CHL 6.02 0.00 0.00 0 0
CPFV 34.45 + 1.01 +3.02 808 1.01
CPJ 2.55 -0.07 -2.67 574,589 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.22 -0.53 -6.84 3,454 -0.53
DTL 1.99 0.00 0.00 1,100 0
DTL9 1.66 0.00 0.00 0 0
ECL 3.10 -0.15 -4.62 99,779 -0.15
EFRESH 0.69 -0.10 -12.66 113,549 -0.1
ELITE 3.60 -0.17 -4.51 900 -0.17
ELMIC 1.99 0.00 0.00 0 0
EPLY 13.51 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 30 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.47 -0.52 -4.34 11,226 -0.52
FIRSTROCKUSD 0.08 -0.01 -11.11 8,301 -0.01
FOSRICH 3.94 + 0.09 +2.34 1,000 0.09
FTNA 5.41 + 0.35 +6.92 63,656 0.35
GENAC 4.91 + 0.06 +1.24 347,579 0.06
GK 56.36 -0.34 -0.60 9,077 -0.34
GWEST 0.88 0.00 0.00 0 0
HONBUN 5.32 + 0.34 +6.83 5,166 0.34
ICREATE 0.44 + 0.02 +4.76 162,858 0.02
INDIES 2.35 + 0.14 +6.33 5,306 0.14
ISP 15.90 0.00 0.00 0 0
JAMT 4.04 + 0.04 +1.00 36,820 0.04
JBG 23.88 -0.73 -2.97 275,520 -0.73
JETCON 1.02 + 0.01 +0.99 20,300 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.28 -0.37 -1.10 121,906 -0.37
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.84 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 10,882 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 40 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.84 -1.12 -5.91 132,079 -1.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.81 + 0.10 +0.48 5,800 0.1
KEX 7.58 -0.85 -10.08 3,445 -0.85
KEY 5.94 + 0.59 +11.03 25,094 0.59
KLE 1.65 0.00 0.00 6,000 0
KPREIT 5.20 0.00 0.00 0 0
KREMI 2.16 -0.12 -5.26 478,724 -0.12
KW 43.98 + 0.12 +0.27 6,025 0.12
LAB 1.93 -0.01 -0.52 8,000 -0.01
LASD 2.98 + 0.01 +0.34 1,103 0.01
LASF 2.86 -0.06 -2.05 42,023 -0.06
LASM 3.87 + 0.21 +5.74 27,911 0.21
LUMBER 1.14 + 0.01 +0.88 88,633 0.01
MAILPAC 1.66 -0.09 -5.14 1,472,605 -0.09
MDS 5.61 + 0.50 +9.78 33,957 0.5
MEEG 3.81 -1.18 -23.65 28,442 -1.18
MIL 5.26 -0.42 -7.39 3,413 -0.42
MJE 8.50 0.00 0.00 0 0
MPCCEL 149.06 + 2.06 +1.40 420 2.06
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.18 -0.03 -12.83 2,349 -0.0265
MTL 0.21 -32.00 -99.35 0 -32
NCBFG 144.21 + 3.89 +2.77 437,464 3.89
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 75.05 + 0.05 +0.07 317,961 0.05
PJX 8.90 0.00 0.00 559 0
PROVEN 35.59 -1.84 -4.92 44,783 -1.84
PROVEN 0.24 + 0.02 +7.58 270,393 0.0169
PTL 2.00 0.00 0.00 41,550 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.01 -0.03 -1.47 851,165 -0.03
PURITY 1.72 -0.03 -1.71 3,000 -0.03
QWI 0.71 -0.06 -7.79 995,244 -0.06
RJR 1.27 -0.03 -2.31 12,378 -0.03
ROC 2.15 0.00 0.00 0 0
SALF 26.64 0.00 0.00 0 0
SCIJMD 15.86 -0.13 -0.81 6,550 -0.13
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.76 0.00 0.00 623,655 0
SELECTMD 0.88 0.00 0.00 170,000 0
SEP 44.05 + 0.12 +0.27 8,215 0.12
SGJ 40.24 + 3.64 +9.95 33,448 3.64
SIL 2.79 -0.01 -0.36 65,400 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.72 -0.29 -0.64 81,577 -0.29
SML 5.10 + 0.40 +8.51 15,000 0.4
SOS 6.04 0.00 0.00 0 0
SSLVC 0.74 + 0.03 +4.23 120 0.03
SVL 15.00 -0.08 -0.53 114,652 -0.08
TJH 1.36 -0.02 -1.45 1,909,666 -0.02
TJH 0.01 -0.00 -2.15 708,835 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 4.20 + 0.20 +5.00 991 0.2
VMIL 7.05 -0.10 -1.40 144,366 -0.1
WIG 0.69 -0.01 -1.43 327,825 -0.01
WISYNCO 17.36 -0.17 -0.97 271,640 -0.17
XFUND 7.74 0.00 0.00 0 0
  Tue Apr 28 2020 Thu Apr 30 2020