Trading for Apr 28 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
69-
17Advancers
Top $ Movement Gain

KEX : 
$8.43

 $1.22

Top $ Movement Loss

SGJ : 
$36.60

 $8.29

Top % Movement Gain

MEEG : 
$4.99

 30.97%

Top % Movement Loss

MTL : 
$32.21

 99.35%

Highest VolumeVol (Units)

RJR : 
$1.30

66.74M

Lowest VolumeVol (Units)

XFUND : 
$7.74

250

Market Snapshot
41Decliners
69-
17Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.15 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.90 0.00 0.00 0 0
AFS 24.50 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 0 0
BIL 53.05 -1.91 -3.48 4,872 -1.91
BPOW 3.72 -0.01 -0.27 19,730 -0.01
BRG 13.55 -0.36 -2.59 8,147 -0.36
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.11 -0.09 -4.09 647,069 -0.09
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.29 -0.30 -4.55 35,363 -0.3
CBNY 0.10 -0.01 -9.09 45,557 -0.01
CCC 43.74 -1.92 -4.20 163,854 -1.92
CFF 10.00 0.00 0.00 0 0
CHL 6.02 0.00 0.00 0 0
CPFV 33.44 0.00 0.00 0 0
CPJ 2.62 -0.07 -2.60 120,967 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.75 0.00 0.00 0 0
DTL 1.99 0.00 0.00 0 0
DTL9 1.66 0.00 0.00 0 0
ECL 3.25 + 0.26 +8.70 1,200 0.26
EFRESH 0.79 -0.05 -5.95 52,159 -0.05
ELITE 3.77 -0.11 -2.84 32,000 -0.11
ELMIC 1.99 0.00 0.00 0 0
EPLY 13.51 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.99 + 0.82 +7.34 8,180 0.82
FIRSTROCKUSD 0.09 + 0.01 +11.66 13,831 0.0094
FOSRICH 3.85 + 0.12 +3.22 26,217 0.12
FTNA 5.06 -0.06 -1.17 71,023 -0.06
GENAC 4.85 -0.14 -2.81 51,100 -0.14
GK 56.70 -1.03 -1.78 14,047 -1.03
GWEST 0.88 0.00 0.00 76,200 0
HONBUN 4.98 -0.06 -1.19 138,112 -0.06
ICREATE 0.42 -0.02 -4.55 1,007,244 -0.02
INDIES 2.21 -0.07 -3.07 266,257 -0.07
ISP 15.90 0.00 0.00 0 0
JAMT 4.00 + 0.08 +2.04 4,262 0.08
JBG 24.61 + 0.02 +0.08 42,161 0.02
JETCON 1.01 -0.01 -0.98 5,278 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.65 -1.25 -3.58 290,970 -1.25
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.60 -0.30 -15.79 1,508 -0.3
JMMBGL7.25C 1.84 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 1,179 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.96 -0.66 -3.36 35,586 -0.66
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.71 + 0.08 +0.39 3,875,728 0.08
KEX 8.43 + 1.22 +16.92 46,231 1.22
KEY 5.35 + 0.32 +6.36 91,058 0.32
KLE 1.65 0.00 0.00 0 0
KPREIT 5.20 -0.83 -13.76 56,639 -0.83
KREMI 2.28 -0.05 -2.15 140,204 -0.05
KW 43.86 -0.14 -0.32 5,600 -0.14
LAB 1.94 -0.06 -3.00 12,443 -0.06
LASD 2.97 -0.01 -0.34 43,601 -0.01
LASF 2.92 -0.01 -0.34 14,650 -0.01
LASM 3.66 + 0.03 +0.83 32,261 0.03
LUMBER 1.13 0.00 0.00 4,795,516 0
MAILPAC 1.75 + 0.01 +0.57 1,472,663 0.01
MDS 5.11 -0.30 -5.55 114,000 -0.3
MEEG 4.99 + 1.18 +30.97 1,880,010 1.18
MIL 5.68 + 0.47 +9.02 28,831 0.47
MJE 8.50 0.00 0.00 0 0
MPCCEL 147.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 -99.35 0 0
MTL 0.21 0.00 0.00 0 0
NCBFG 140.32 -2.25 -1.58 276,121 -2.25
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 75.00 -0.39 -0.52 482,161 -0.39
PJX 8.90 0.00 0.00 0 0
PROVEN 0.22 0.00 0.00 0 0
PROVEN 37.43 -1.21 -3.13 359 -1.21
PTL 2.00 0.00 0.00 904,026 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.04 0.00 0.00 550,951 0
PURITY 1.75 + 0.21 +13.64 559 0.21
QWI 0.77 0.00 0.00 378,790 0
RJR 1.30 + 0.14 +12.07 66,740,500 0.14
ROC 2.15 0.00 0.00 0 0
SALF 26.64 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 15.99 -0.11 -0.68 9,174 -0.11
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.76 0.00 0.00 359,387 0
SELECTMD 0.88 -0.01 -1.12 98,295 -0.01
SEP 43.93 -1.10 -2.44 101,200 -1.1
SGJ 36.60 -8.29 -18.47 255,788 -8.29
SIL 2.80 + 0.07 +2.56 2,806 0.07
SIL 0.02 0.00 0.00 500 0
SJ 45.01 -1.30 -2.81 73,341 -1.3
SML 4.70 0.00 0.00 0 0
SOS 6.04 -0.46 -7.08 67,329 -0.46
SSLVC 0.71 0.00 0.00 0 0
SVL 15.08 -0.04 -0.26 162,542 -0.04
TJH 0.01 -0.00 -7.00 300,000 -0.0007
TJH 1.38 0.00 0.00 14,708,633 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.00 -0.75 -15.79 238,233 -0.75
VMIL 7.15 0.00 0.00 390,917 0
WIG 0.70 + 0.01 +1.45 6,602,970 0.01
WISYNCO 17.53 -0.01 -0.06 234,470 -0.01
XFUND 7.74 -0.01 -0.13 250 -0.01
  Mon Apr 27 2020 Wed Apr 29 2020