Trading for Apr 27 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
63-
23Advancers
Top $ Movement Gain

PROVEN : 
$38.64

 $2.20

Top $ Movement Loss

NCBFG : 
$142.57

 $8.50

Top % Movement Gain

FOSRICH : 
$3.73

 18.79%

Top % Movement Loss

MTL : 
$32.21

 99.35%

Highest VolumeVol (Units)

TJH : 
$1.38

9.58M

Lowest VolumeVol (Units)

ISP : 
$15.9

50

Market Snapshot
41Decliners
63-
23Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.15 0.00 0.00 650 0
138SLVR 6.00 0.00 0.00 200 0
1834 0.90 + 0.03 +3.45 151,500 0.03
AFS 24.50 -0.36 -1.45 10,000 -0.36
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 100 0
BIL 54.96 -0.02 -0.04 3,712 -0.02
BPOW 3.73 + 0.21 +5.97 104,545 0.21
BRG 13.91 -0.09 -0.64 3,640 -0.09
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.20 -0.15 -6.38 208,027 -0.15
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.59 -0.14 -2.08 44,100 -0.14
CBNY 0.11 + 0.01 +10.00 27,488 0.01
CCC 45.66 -0.34 -0.74 5,575 -0.34
CFF 10.00 0.00 0.00 0 0
CHL 6.02 + 0.27 +4.70 6,730 0.27
CPFV 33.44 0.00 0.00 0 0
CPJ 2.69 -0.13 -4.61 337,028 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.75 + 0.25 +3.33 1,200 0.25
DTL 1.99 -0.02 -1.00 497,649 -0.02
DTL9 1.66 0.00 0.00 36,415 0
ECL 2.99 -0.09 -2.92 150,541 -0.09
EFRESH 0.84 + 0.01 +1.20 74,325 0.01
ELITE 3.88 0.00 0.00 0 0
ELMIC 1.99 0.00 0.00 0 0
EPLY 13.51 -0.99 -6.83 17,619 -0.99
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.17 -0.83 -6.92 19,687 -0.83
FIRSTROCKUSD 0.08 -0.01 -10.74 2,001 -0.0097
FOSRICH 3.73 + 0.59 +18.79 162,750 0.59
FTNA 5.12 + 0.07 +1.39 520,997 0.07
GENAC 4.99 -0.01 -0.20 59,100 -0.01
GK 57.73 + 0.86 +1.51 4,773 0.86
GWEST 0.88 + 0.10 +12.82 1,106 0.1
HONBUN 5.04 -0.06 -1.18 40,520 -0.06
ICREATE 0.44 -0.04 -8.33 158,393 -0.04
INDIES 2.28 -0.03 -1.30 67,161 -0.03
ISP 15.90 0.00 0.00 50 0
JAMT 3.92 -0.12 -2.97 49,299 -0.12
JBG 24.59 -1.84 -6.96 149,658 -1.84
JETCON 1.02 + 0.12 +13.33 1,137 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.90 + 0.05 +0.14 152,052 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.90 0.00 0.00 400 0
JMMBGL7.25C 1.84 0.00 0.00 0 0
JMMBGL7.50 0.75 -0.01 -1.32 500 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 100 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.62 -0.87 -4.25 20,180 -0.87
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.63 -0.26 -1.24 62,620 -0.26
KEX 7.21 0.00 0.00 0 0
KEY 5.03 + 0.13 +2.65 46,773 0.13
KLE 1.65 -0.05 -2.94 50,000 -0.05
KPREIT 6.03 0.00 0.00 0 0
KREMI 2.33 -0.22 -8.63 51,020 -0.22
KW 44.00 0.00 0.00 2,524 0
LAB 2.00 + 0.06 +3.09 5,446 0.06
LASD 2.98 0.00 0.00 2,323 0
LASF 2.93 -0.06 -2.01 10,995 -0.06
LASM 3.63 -0.26 -6.68 9,020 -0.26
LUMBER 1.13 -0.01 -0.88 297,770 -0.01
MAILPAC 1.74 + 0.09 +5.45 8,166,074 0.09
MDS 5.41 -0.17 -3.05 160,455 -0.17
MEEG 3.81 0.00 0.00 0 0
MIL 5.21 -0.36 -6.46 202,000 -0.36
MJE 8.50 + 0.10 +1.19 401 0.1
MPCCEL 147.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.21 0.00 0.00 0 0
MTL 32.21 0.00 -99.35 0 0
NCBFG 142.57 -8.50 -5.63 163,821 -8.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 75.39 -0.09 -0.12 1,760 -0.09
PJX 8.90 0.00 0.00 250 0
PROVEN 38.64 + 2.20 +6.04 52,500 2.2
PROVEN 0.22 0.00 0.00 0 0
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.04 -0.04 -1.92 1,701,935 -0.04
PURITY 1.54 + 0.02 +1.32 5,012 0.02
QWI 0.77 0.00 0.00 706,579 0
RJR 1.16 -0.13 -10.08 758,783 -0.13
ROC 2.15 -0.14 -6.11 165,995 -0.14
SALF 26.64 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.10 -0.11 -0.68 23,433 -0.11
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +0.08 1,700 0.0001
SELECTF 0.76 0.00 0.00 1,467,771 0
SELECTMD 0.89 + 0.01 +1.14 9,750 0.01
SEP 45.03 -1.03 -2.24 2,255 -1.03
SGJ 44.89 -0.95 -2.07 66,944 -0.95
SIL 2.73 0.00 -99.27 0 0
SIL 0.02 0.00 0.00 200 0
SJ 46.31 -3.31 -6.67 101,609 -3.31
SML 4.70 0.00 0.00 0 0
SOS 6.50 + 0.40 +6.56 582 0.4
SSLVC 0.71 0.00 0.00 0 0
SVL 15.12 -0.03 -0.20 126,458 -0.03
TJH 1.38 0.00 0.00 9,583,911 0
TJH 0.01 -0.00 -4.76 14,204 -0.0005
TOKI 0.01 0.00 0.00 0 0
TTECH 4.75 + 0.54 +12.83 2,000 0.54
VMIL 7.15 -0.16 -2.19 102,809 -0.16
WIG 0.69 0.00 0.00 2,229,226 0
WISYNCO 17.54 -0.34 -1.90 702,345 -0.34
XFUND 7.75 + 0.32 +4.31 550 0.32
  Fri Apr 24 2020 Tue Apr 28 2020