Trading for Apr 24 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
66-
30Advancers
Top $ Movement Gain

SJ : 
$49.62

 $1.06

Top $ Movement Loss

MTL : 
$0.20

 $32.01

Top % Movement Gain

KEY : 
$4.90

 18.93%

Top % Movement Loss

MTL : 
$0.20

 99.38%

Highest VolumeVol (Units)

TJH : 
$1.38

7.39M

Lowest VolumeVol (Units)

CAR : 
$6.73

100

Market Snapshot
31Decliners
66-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.15 0.00 0.00 5,000 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.87 -0.03 -3.33 132,217 -0.03
AFS 24.86 -0.14 -0.56 1,165 -0.14
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 1,000 0
BIL 54.98 + 0.08 +0.15 3,679 0.08
BPOW 3.52 + 0.22 +6.67 1,000 0.22
BRG 14.00 0.00 0.00 200 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.35 + 0.12 +5.38 4,750 0.12
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.73 + 0.42 +6.66 100 0.42
CBNY 0.10 0.00 0.00 0 0
CCC 46.00 -0.01 -0.02 4,876 -0.01
CFF 10.00 0.00 0.00 2,856 0
CHL 5.75 0.00 0.00 0 0
CPFV 33.44 0.00 0.00 0 0
CPJ 2.82 + 0.01 +0.36 140,238 0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.50 0.00 0.00 0 0
DTL 2.01 + 0.03 +1.52 577,500 0.03
DTL9 1.66 0.00 0.00 4,000 0
ECL 3.08 -0.17 -5.23 227,833 -0.17
EFRESH 0.83 + 0.07 +9.21 3,262 0.07
ELITE 3.88 0.00 0.00 0 0
ELMIC 1.99 0.00 0.00 0 0
EPLY 14.50 -2.44 -14.40 941 -2.44
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 12.00 + 1.00 +9.09 1,500 1
FIRSTROCKUSD 0.09 -0.00 -1.10 600 -0.001
FOSRICH 3.14 + 0.08 +2.61 60,000 0.08
FTNA 5.05 -0.19 -3.63 381,191 -0.19
GENAC 5.00 + 0.01 +0.20 60,320 0.01
GK 56.87 -0.28 -0.49 29,077 -0.28
GWEST 0.78 + 0.03 +4.00 14,437 0.03
HONBUN 5.10 + 0.02 +0.39 57,476 0.02
ICREATE 0.48 -0.01 -2.04 5,793 -0.01
INDIES 2.31 0.00 0.00 0 0
ISP 15.90 0.00 0.00 0 0
JAMT 4.04 -0.28 -6.48 4,500 -0.28
JBG 26.43 -0.50 -1.86 1,325,006 -0.5
JETCON 0.90 -0.02 -2.17 45,609 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.85 -0.27 -0.77 213,331 -0.27
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.90 0.00 0.00 0 0
JMMBGL7.25C 1.84 0.00 0.00 0 0
JMMBGL7.50 0.76 + 0.01 +1.33 100,500 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 -0.01 -0.90 6,019 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.49 + 0.77 +3.90 7,398 0.77
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.89 + 0.26 +1.26 11,170 0.26
KEX 7.21 -0.45 -5.87 4,591 -0.45
KEY 4.90 + 0.78 +18.93 4,801 0.78
KLE 1.70 0.00 0.00 30,000 0
KPREIT 6.03 0.00 0.00 0 0
KREMI 2.55 -0.05 -1.92 53,865 -0.05
KW 44.00 0.00 0.00 11,325 0
LAB 1.94 0.00 0.00 0 0
LASD 2.98 + 0.01 +0.34 18,797 0.01
LASF 2.99 + 0.09 +3.10 5,750 0.09
LASM 3.89 + 0.48 +14.08 3,747 0.48
LUMBER 1.14 0.00 0.00 471,109 0
MAILPAC 1.65 + 0.05 +3.13 356,247 0.05
MDS 5.58 + 0.04 +0.72 170,000 0.04
MEEG 3.81 -0.15 -3.79 100,880 -0.15
MIL 5.57 -0.29 -4.95 22,096 -0.29
MJE 8.40 0.00 0.00 300 0
MPCCEL 147.00 0.00 0.00 240 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.21 + 0.01 +2.74 7,761 0.0055
MTL 0.20 -32.01 -99.38 0 -32.01
NCBFG 151.07 -0.38 -0.25 47,023 -0.38
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 75.48 + 0.49 +0.65 1,465 0.49
PJX 8.90 0.00 0.00 0 0
PROVEN 36.44 -0.31 -0.84 9,478 -0.31
PROVEN 0.22 -0.04 -14.26 209,001 -0.0371
PTL 2.00 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.08 -0.31 -12.97 3,858,682 -0.31
PURITY 1.52 0.00 0.00 0 0
QWI 0.77 0.00 0.00 145,359 0
RJR 1.29 -0.01 -0.77 103,500 -0.01
ROC 2.29 -0.11 -4.58 119,240 -0.11
SALF 26.64 -2.26 -7.82 5,901 -2.26
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.21 -0.37 -2.23 50,786 -0.37
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.76 + 0.01 +1.33 610,853 0.01
SELECTMD 0.88 0.00 0.00 58,444 0
SEP 46.06 + 0.05 +0.11 14,767 0.05
SGJ 45.84 + 0.81 +1.80 21,667 0.81
SIL 0.02 -2.71 -99.27 0 -2.71
SIL 0.02 0.00 0.00 0 0
SJ 49.62 + 1.06 +2.18 38,531 1.06
SML 4.70 0.00 0.00 0 0
SOS 6.10 0.00 0.00 0 0
SSLVC 0.71 0.00 0.00 0 0
SVL 15.15 -0.01 -0.07 83,028 -0.01
TJH 1.38 0.00 0.00 7,394,452 0
TJH 0.01 0.00 0.00 30,900 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.21 + 0.01 +0.24 260 0.01
VMIL 7.31 -0.02 -0.27 71,343 -0.02
WIG 0.69 + 0.02 +2.99 1,140,701 0.02
WISYNCO 17.88 + 0.17 +0.96 61,960 0.17
XFUND 7.43 -0.52 -6.54 3,960 -0.52
  Thu Apr 23 2020 Mon Apr 27 2020