Trading for Apr 23 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
60-
36Advancers
Top $ Movement Gain

SALF : 
$28.90

 $1.94

Top $ Movement Loss

JMMBGL : 
$35.12

 $2.19

Top % Movement Gain

PROVEN : 
$0.26

 20.52%

Top % Movement Loss

PTL : 
$2.00

 15.61%

Highest VolumeVol (Units)

MAILPAC : 
$1.60

15.79M

Lowest VolumeVol (Units)

ISP : 
$15.9

100

Market Snapshot
32Decliners
60-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.15 + 0.15 +2.14 81,000 0.15
138SLVR 6.00 0.00 0.00 0 0
1834 0.90 + 0.01 +1.12 40,247 0.01
AFS 25.00 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 3,500 0
BIL 54.90 -0.23 -0.42 1,377 -0.23
BPOW 3.30 + 0.20 +6.45 28,383 0.2
BRG 14.00 + 0.50 +3.70 600 0.5
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.23 + 0.03 +1.36 41,883 0.03
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 3,300 0
CAR 6.31 -0.07 -1.10 424,194 -0.07
CBNY 0.10 -0.01 -9.09 205,383 -0.01
CCC 46.01 -0.83 -1.77 53,865 -0.83
CFF 10.00 0.00 0.00 12,738 0
CHL 5.75 -0.46 -7.41 500 -0.46
CPFV 33.44 -1.15 -3.32 3,000 -1.15
CPJ 2.81 + 0.04 +1.44 115,741 0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.50 + 1.16 +18.30 4,500 1.16
DTL 1.98 + 0.05 +2.59 2,083,449 0.05
DTL9 1.66 0.00 0.00 0 0
ECL 3.25 + 0.09 +2.85 8,862 0.09
EFRESH 0.76 -0.08 -9.52 223,497 -0.08
ELITE 3.88 + 0.08 +2.11 4,500 0.08
ELMIC 1.99 0.00 0.00 0 0
EPLY 16.94 -0.06 -0.35 3,047 -0.06
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.00 + 0.23 +2.14 160 0.23
FIRSTROCKUSD 0.09 -0.01 -8.70 15,808 -0.0087
FOSRICH 3.06 0.00 0.00 60,026 0
FTNA 5.24 -0.16 -2.96 206,230 -0.16
GENAC 4.99 -0.05 -0.99 955,405 -0.05
GK 57.15 -0.08 -0.14 31,427 -0.08
GWEST 0.75 0.00 0.00 0 0
HONBUN 5.08 -0.08 -1.55 182,187 -0.08
ICREATE 0.49 + 0.06 +13.95 43,901 0.06
INDIES 2.31 + 0.02 +0.87 59,488 0.02
ISP 15.90 0.00 0.00 100 0
JAMT 4.32 + 0.49 +12.79 48,718 0.49
JBG 26.93 + 0.64 +2.43 143,500 0.64
JETCON 0.92 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.12 -2.19 -5.87 236,142 -2.19
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.90 0.00 0.00 0 0
JMMBGL7.25C 1.84 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 100,105 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.11 -0.00 -0.05 743 -0.0006
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.72 + 1.36 +7.41 40,673 1.36
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.63 + 0.28 +1.38 75,750 0.28
KEX 7.66 -0.50 -6.13 15,624 -0.5
KEY 4.12 + 0.12 +3.00 57,241 0.12
KLE 1.70 0.00 0.00 1,000 0
KPREIT 6.03 + 0.03 +0.50 1,044 0.03
KREMI 2.60 -0.31 -10.65 20,154 -0.31
KW 44.00 0.00 0.00 13,221 0
LAB 1.94 -0.06 -3.00 34,694 -0.06
LASD 2.97 -0.03 -1.00 2,114,084 -0.03
LASF 2.90 0.00 0.00 24,185 0
LASM 3.41 -0.48 -12.34 2,319,260 -0.48
LUMBER 1.14 0.00 0.00 180,795 0
MAILPAC 1.60 0.00 0.00 15,790,186 0
MDS 5.54 -0.94 -14.51 300,000 -0.94
MEEG 3.96 -0.29 -6.82 13,623 -0.29
MIL 5.86 + 0.43 +7.92 6,101 0.43
MJE 8.40 + 0.04 +0.48 3,700 0.04
MPCCEL 147.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTL 32.21 0.00 0.00 3,690 0
NCBFG 151.45 + 0.10 +0.07 24,481 0.1
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 74.99 + 0.13 +0.17 5,083 0.13
PJX 8.90 0.00 0.00 0 0
PROVEN 36.75 + 0.52 +1.44 9,675 0.52
PROVEN 0.26 + 0.04 +20.52 565 0.0443
PTL 2.00 -0.37 -15.61 5,000 -0.37
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.39 + 0.12 +5.29 304,554 0.12
PURITY 1.52 -0.02 -1.30 300 -0.02
QWI 0.77 0.00 0.00 158,180 0
RJR 1.30 -0.04 -2.99 69,895 -0.04
ROC 2.40 0.00 0.00 0 0
SALF 28.90 + 1.94 +7.20 100 1.94
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.58 + 0.34 +2.09 25,122 0.34
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -0.17 6,912 -0.0002
SELECTF 0.75 + 0.01 +1.35 689,887 0.01
SELECTMD 0.88 + 0.01 +1.15 102,493 0.01
SEP 46.01 -1.38 -2.91 8,376 -1.38
SGJ 45.03 -2.19 -4.64 85,246 -2.19
SIL 2.73 + 0.02 +0.74 12,000 0.02
SIL 0.02 0.00 0.00 0 0
SJ 48.56 -0.81 -1.64 2,332,612 -0.81
SML 4.70 -0.33 -6.56 500 -0.33
SOS 6.10 + 0.15 +2.52 3,500 0.15
SRA 2.75 0.00 0.00 0 0
SSLVC 0.71 0.00 0.00 0 0
SVL 15.16 + 0.02 +0.13 113,485 0.02
TJH 1.38 0.00 0.00 11,299,034 0
TJH 0.01 + 0.00 +5.00 137,067 0.0005
TOKI 0.01 0.00 0.00 0 0
TTECH 4.20 0.00 0.00 3,050 0
VMIL 7.33 + 0.07 +0.96 64,697 0.07
WIG 0.67 -0.02 -2.90 1,082,946 -0.02
WISYNCO 17.71 -0.27 -1.50 63,156 -0.27
XFUND 7.95 + 0.08 +1.02 1,000 0.08
  Wed Apr 22 2020 Fri Apr 24 2020