Apr 22 2020 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 7.00 | 0.00 | 0.00 | 7,173 | 0 |
| 138SLVR | 6.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.89 | 0.00 | 0.00 | 0 | 0 |
| AFS | 25.00 | -2.01 | -7.44 | 2,343,700 | -2.01 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.80 | 0.00 | 0.00 | 28 | 0 |
| BIL | 55.13 | + 0.29 | +0.53 | 6,033 | 0.29 |
| BPOW | 3.10 | + 0.05 | +1.64 | 240,000 | 0.05 |
| BRG | 13.50 | -0.50 | -3.57 | 1,100 | -0.5 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.20 | -0.15 | -6.38 | 76,901 | -0.15 |
| CAC | 9.00 | 0.00 | 0.00 | 3,000 | 0 |
| CAC9.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| CAR | 6.38 | + 0.12 | +1.92 | 194,352 | 0.12 |
| CBNY | 0.11 | 0.00 | 0.00 | 45,000 | 0 |
| CCC | 46.84 | + 0.24 | +0.52 | 1,315 | 0.24 |
| CFF | 10.00 | 0.00 | 0.00 | 290 | 0 |
| CHL | 6.21 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 34.59 | + 0.40 | +1.17 | 1,490 | 0.4 |
| CPJ | 2.77 | -0.02 | -0.72 | 121,322 | -0.02 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 6.34 | -1.17 | -15.58 | 34,700 | -1.17 |
| DTL | 1.93 | + 0.01 | +0.52 | 125,159 | 0.01 |
| DTL9 | 1.66 | 0.00 | 0.00 | 41,191 | 0 |
| ECL | 3.16 | -0.35 | -9.97 | 155,289 | -0.35 |
| EFRESH | 0.84 | + 0.10 | +13.51 | 10 | 0.1 |
| ELITE | 3.80 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 17.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 10.77 | -0.22 | -2.00 | 1,680 | -0.22 |
| FIRSTROCKUSD | 0.10 | + 0.01 | +7.76 | 1,000 | 0.0072 |
| FOSRICH | 3.06 | 0.00 | 0.00 | 0 | 0 |
| FTNA | 5.40 | -0.08 | -1.46 | 300,843 | -0.08 |
| GENAC | 5.04 | -0.09 | -1.75 | 74,239 | -0.09 |
| GK | 57.23 | -0.47 | -0.81 | 762,082 | -0.47 |
| GWEST | 0.75 | -0.13 | -14.77 | 894 | -0.13 |
| HONBUN | 5.16 | -0.15 | -2.82 | 104,332 | -0.15 |
| ICREATE | 0.43 | 0.00 | 0.00 | 1,061,283 | 0 |
| INDIES | 2.29 | + 0.01 | +0.44 | 58,890 | 0.01 |
| ISP | 15.90 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.83 | -0.35 | -8.37 | 242,600 | -0.35 |
| JBG | 26.29 | -2.32 | -8.11 | 110,242 | -2.32 |
| JETCON | 0.92 | -0.04 | -4.17 | 97,000 | -0.04 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.31 | + 0.97 | +2.67 | 213,440 | 0.97 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.84 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.75 | 0.00 | 0.00 | 70,000 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.11 | + 0.00 | +0.05 | 1,600 | 0.0006 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 18.36 | + 1.80 | +10.87 | 9,039 | 1.8 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 20.35 | -0.93 | -4.37 | 81,638 | -0.93 |
| KEX | 8.16 | -0.83 | -9.23 | 2,198 | -0.83 |
| KEY | 4.00 | -0.01 | -0.25 | 21,329 | -0.01 |
| KLE | 1.70 | 0.00 | 0.00 | 1,000 | 0 |
| KPREIT | 6.00 | -0.20 | -3.23 | 2,425 | -0.2 |
| KREMI | 2.91 | 0.00 | 0.00 | 0 | 0 |
| KW | 44.00 | 0.00 | 0.00 | 19,092 | 0 |
| LAB | 2.00 | + 0.10 | +5.26 | 41,964,069 | 0.1 |
| LASD | 3.00 | + 0.03 | +1.01 | 21,000 | 0.03 |
| LASF | 2.90 | + 0.07 | +2.47 | 5,700 | 0.07 |
| LASM | 3.89 | + 0.42 | +12.10 | 32,562 | 0.42 |
| LUMBER | 1.14 | -0.02 | -1.72 | 107,917 | -0.02 |
| MAILPAC | 1.60 | 0.00 | 0.00 | 68,195,556 | 0 |
| MDS | 6.48 | -0.11 | -1.67 | 30,200 | -0.11 |
| MEEG | 4.25 | + 0.02 | +0.47 | 1,000 | 0.02 |
| MIL | 5.43 | -0.09 | -1.63 | 105 | -0.09 |
| MJE | 8.36 | -0.04 | -0.48 | 9,000 | -0.04 |
| MPCCEL | 147.00 | -29.00 | -16.48 | 100 | -29 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.20 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 151.35 | -3.06 | -1.98 | 142,312 | -3.06 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.77 | 0.00 | 0.00 | 500 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 74.86 | + 0.08 | +0.11 | 6,709 | 0.08 |
| PJX | 8.90 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 36.23 | -0.81 | -2.19 | 563 | -0.81 |
| PROVEN | 0.22 | -0.06 | -20.42 | 1,700,000 | -0.0554 |
| PTL | 2.37 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 2.27 | -0.19 | -7.72 | 1,455,570 | -0.19 |
| PURITY | 1.54 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.77 | + 0.04 | +5.48 | 91,158,100 | 0.04 |
| RJR | 1.34 | + 0.03 | +2.29 | 30,795 | 0.03 |
| ROC | 2.40 | -0.17 | -6.61 | 3,000 | -0.17 |
| SALF | 26.96 | -2.04 | -7.03 | 151 | -2.04 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 16.24 | + 0.14 | +0.87 | 54,861 | 0.14 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.12 | -0.02 | -11.35 | 96,602 | -0.0155 |
| SELECTF | 0.74 | -0.02 | -2.63 | 565,166 | -0.02 |
| SELECTMD | 0.87 | -0.01 | -1.14 | 475,175 | -0.01 |
| SEP | 47.39 | -0.34 | -0.71 | 12,903 | -0.34 |
| SGJ | 47.22 | + 1.94 | +4.28 | 6,276 | 1.94 |
| SIL | 2.71 | -0.04 | -1.45 | 17 | -0.04 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 49.37 | -0.61 | -1.22 | 298,608 | -0.61 |
| SML | 5.03 | 0.00 | 0.00 | 0 | 0 |
| SOS | 5.95 | + 0.01 | +0.17 | 23,387 | 0.01 |
| SSLVC | 0.71 | -0.30 | -29.70 | 5,141 | -0.3 |
| SVL | 15.14 | -0.14 | -0.92 | 147,662 | -0.14 |
| TJH | 1.38 | 0.00 | 0.00 | 6,439,619 | 0 |
| TJH | 0.01 | 0.00 | 0.00 | 159,394 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 4.20 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 7.26 | -0.10 | -1.36 | 220,045 | -0.1 |
| WIG | 0.69 | + 0.03 | +4.55 | 26,363,777 | 0.03 |
| WISYNCO | 17.98 | -0.42 | -2.28 | 132,355 | -0.42 |
| XFUND | 7.87 | + 0.13 | +1.68 | 7,990 | 0.13 |