Trading for Apr 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
64-
31Advancers
Top $ Movement Gain

SEP : 
$47.73

 $2.73

Top $ Movement Loss

JP : 
$16.56

 $2.39

Top % Movement Gain

GWEST : 
$0.88

 12.82%

Top % Movement Loss

ICREATE : 
$0.43

 21.82%

Highest VolumeVol (Units)

TJH : 
$1.38

30.22M

Lowest VolumeVol (Units)

MPCCEL : 
$176

30

Market Snapshot
32Decliners
64-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.00 + 0.24 +3.55 30,500 0.24
138SLVR 6.00 0.00 0.00 0 0
1834 0.89 -0.07 -7.29 2,500 -0.07
AFS 27.01 + 0.01 +0.04 3,000 0.01
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.09 +5.26 10,300 0.09
BIL 54.84 -0.61 -1.10 2,688 -0.61
BPOW 3.05 -0.80 -20.78 240,000 -0.8
BRG 14.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.35 -0.01 -0.42 303,958 -0.01
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.26 -0.06 -0.95 10,090 -0.06
CBNY 0.11 0.00 0.00 1,008 0
CCC 46.60 -1.14 -2.39 10,564 -1.14
CFF 10.00 0.00 0.00 0 0
CHL 6.21 -0.29 -4.46 2,950 -0.29
CPFV 34.19 -0.81 -2.31 1,000 -0.81
CPJ 2.79 -0.08 -2.79 332,111 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.51 0.00 0.00 7,719 0
DTL 1.92 + 0.05 +2.67 29,146 0.05
DTL9 1.66 0.00 0.00 16,532 0
ECL 3.51 -0.23 -6.15 61,300 -0.23
EFRESH 0.74 + 0.04 +5.71 32,000 0.04
ELITE 3.80 + 0.14 +3.83 17,106 0.14
ELMIC 1.99 0.00 0.00 0 0
EPLY 17.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 10.99 -0.01 -0.09 7,886 -0.01
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.06 + 0.14 +4.79 15,000 0.14
FTNA 5.48 + 0.31 +6.00 186,701 0.31
GENAC 5.13 0.00 0.00 0 0
GK 57.70 -0.13 -0.22 16,746 -0.13
GWEST 0.88 + 0.10 +12.82 102 0.1
HONBUN 5.31 -0.50 -8.61 48,070 -0.5
ICREATE 0.43 -0.12 -21.82 668,491 -0.12
INDIES 2.28 -0.02 -0.87 58,700 -0.02
ISP 15.90 0.00 0.00 0 0
JAMT 4.18 + 0.18 +4.50 121,527 0.18
JBG 28.61 + 0.08 +0.28 38,715 0.08
JETCON 0.96 -0.03 -3.03 13,513 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.34 -0.61 -1.65 30,709 -0.61
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.90 0.00 0.00 0 0
JMMBGL7.25C 1.84 0.00 0.00 233 0
JMMBGL7.50 0.75 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.11 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 16.56 -2.39 -12.61 200,696 -2.39
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.28 -0.18 -0.84 32,270 -0.18
KEX 8.99 -0.01 -0.11 800 -0.01
KEY 4.01 + 0.01 +0.25 7,167 0.01
KLE 1.70 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 0 0
KREMI 2.91 0.00 0.00 0 0
KW 44.00 + 0.12 +0.27 17,253 0.12
LAB 1.90 0.00 0.00 34,651 0
LASD 2.97 + 0.01 +0.34 4,810 0.01
LASF 2.83 + 0.05 +1.80 13,934 0.05
LASM 3.47 0.00 0.00 219,895 0
LUMBER 1.16 0.00 0.00 301,254 0
MAILPAC 1.60 + 0.04 +2.56 6,381,640 0.04
MDS 6.59 0.00 0.00 6,828 0
MEEG 4.23 + 0.21 +5.22 26,144 0.21
MIL 5.52 + 0.02 +0.36 12,735 0.02
MJE 8.40 0.00 0.00 41,161 0
MPCCEL 176.00 -0.77 -0.44 30 -0.77
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 154.41 -0.28 -0.18 13,994 -0.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 74.78 -1.26 -1.66 8,643 -1.26
PJX 8.90 0.00 0.00 0 0
PROVEN 37.04 -1.45 -3.77 1,404 -1.45
PROVEN 0.27 + 0.02 +7.11 1,107,456 0.018
PTL 2.37 -0.02 -0.84 2,700 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.46 + 0.02 +0.82 92,931 0.02
PURITY 1.54 + 0.03 +1.99 11,130 0.03
QWI 0.73 + 0.03 +4.29 114,850 0.03
RJR 1.31 -0.09 -6.43 7,469 -0.09
ROC 2.57 0.00 0.00 0 0
SALF 29.00 0.00 0.00 941 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.10 -0.32 -1.95 171,557 -0.32
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +12.06 5,000 0.0147
SELECTF 0.76 + 0.01 +1.33 633,927 0.01
SELECTMD 0.88 + 0.02 +2.33 253,951 0.02
SEP 47.73 + 2.73 +6.07 52,988 2.73
SGJ 45.28 -0.14 -0.31 14,792 -0.14
SIL 2.75 0.00 0.00 2,300 0
SIL 0.02 0.00 0.00 0 0
SJ 49.98 -0.10 -0.20 24,031 -0.1
SML 5.03 0.00 0.00 0 0
SOS 5.94 -0.91 -13.28 6,782 -0.91
SSLVC 1.01 0.00 0.00 0 0
SVL 15.28 + 0.17 +1.13 53,398 0.17
TJH 1.38 + 0.03 +2.22 30,224,237 0.03
TJH 0.01 -0.00 -0.99 2,212,031 -0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 4.20 0.00 0.00 0 0
VMIL 7.36 + 0.01 +0.14 160,014 0.01
WIG 0.66 + 0.01 +1.54 1,251,298 0.01
WISYNCO 18.40 + 1.41 +8.30 300,527 1.41
XFUND 7.74 -0.16 -2.03 1,450 -0.16
  Mon Apr 20 2020 Wed Apr 22 2020