Trading for Apr 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
57-
29Advancers
Top $ Movement Gain

KEX : 
$9.00

 $0.86

Top $ Movement Loss

SALF : 
$29.00

 $1.73

Top % Movement Gain

PTL : 
$2.39

 18.91%

Top % Movement Loss

GWEST : 
$0.78

 11.36%

Highest VolumeVol (Units)

QWI : 
$0.70

25.45M

Lowest VolumeVol (Units)

SALF : 
$29

1

Market Snapshot
41Decliners
57-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.76 -0.24 -3.43 1,276 -0.24
138SLVR 6.00 + 0.01 +0.17 21,845 0.01
1834 0.96 0.00 0.00 400 0
AFS 27.00 + 0.75 +2.86 164 0.75
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 0.00 0.00 0 0
BIL 55.45 -1.00 -1.77 500 -1
BPOW 3.85 0.00 0.00 0 0
BRG 14.00 -0.40 -2.78 200 -0.4
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.36 + 0.03 +1.29 41,983 0.03
CAC 9.00 -0.38 -4.05 2,872 -0.38
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.32 -0.19 -2.92 149,551 -0.19
CBNY 0.11 0.00 0.00 1,117 0
CCC 47.74 -1.01 -2.07 60,519 -1.01
CFF 10.00 0.00 0.00 0 0
CHL 6.50 0.00 0.00 327 0
CPFV 35.00 + 0.81 +2.37 510 0.81
CPJ 2.87 -0.22 -7.12 251,642 -0.22
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.51 -0.29 -3.72 5,581 -0.29
DTL 1.87 -0.07 -3.61 12,973 -0.07
DTL9 1.66 0.00 0.00 9,000 0
ECL 3.74 -0.01 -0.27 1,605 -0.01
EFRESH 0.70 + 0.04 +6.06 1,790 0.04
ELITE 3.66 -0.11 -2.92 31,775 -0.11
ELMIC 1.99 0.00 0.00 0 0
EPLY 17.00 + 0.02 +0.12 500 0.02
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 11.00 + 0.26 +2.42 13,613 0.26
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 2.92 -0.08 -2.67 23,128 -0.08
FTNA 5.17 + 0.02 +0.39 311,512 0.02
GENAC 5.13 + 0.32 +6.65 305,519 0.32
GK 57.83 -0.02 -0.03 21,430 -0.02
GWEST 0.78 -0.10 -11.36 12,466 -0.1
HONBUN 5.81 -0.12 -2.02 28,250 -0.12
ICREATE 0.55 + 0.06 +12.24 300 0.06
INDIES 2.30 + 0.10 +4.55 36,701 0.1
ISP 15.90 0.00 0.00 300 0
JAMT 4.00 -0.06 -1.48 65,172 -0.06
JBG 28.53 -0.48 -1.65 308,200 -0.48
JETCON 0.99 + 0.06 +6.45 3,000 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.95 -0.51 -1.36 14,104 -0.51
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.13 -6.10 5,000 -0.13
JMMBGL7.00NC 1.70 0.00 0.00 1,500 0
JMMBGL7.25 1.90 0.00 0.00 0 0
JMMBGL7.25C 1.84 -0.01 -0.54 409 -0.01
JMMBGL7.50 0.75 + 0.01 +1.35 200 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.11 + 0.01 +0.91 36,000 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.95 -1.02 -5.11 27,037 -1.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.46 -1.02 -4.54 14,001 -1.02
KEX 9.00 + 0.86 +10.57 502 0.86
KEY 4.00 -0.02 -0.50 19,207 -0.02
KLE 1.70 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 0 0
KREMI 2.91 0.00 0.00 1,300 0
KW 43.88 -0.11 -0.25 7,027 -0.11
LAB 1.90 + 0.03 +1.60 43,700 0.03
LASD 2.96 0.00 0.00 2,471 0
LASF 2.78 -0.21 -7.02 80,362 -0.21
LASM 3.47 + 0.11 +3.27 66,183 0.11
LUMBER 1.16 + 0.02 +1.75 33,539 0.02
MAILPAC 1.56 + 0.03 +1.96 383,338 0.03
MDS 6.59 0.00 0.00 0 0
MEEG 4.02 0.00 0.00 0 0
MIL 5.50 -0.05 -0.90 10,200 -0.05
MJE 8.40 0.00 0.00 16,990 0
MPCCEL 176.77 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 154.69 -0.35 -0.23 49,728 -0.35
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 76.04 + 0.03 +0.04 126,281 0.03
PJX 8.90 0.00 0.00 0 0
PROVEN 0.25 -0.01 -2.58 2,400 -0.0067
PROVEN 38.49 + 0.49 +1.29 2,300 0.49
PTL 2.39 + 0.38 +18.91 5,033 0.38
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.44 + 0.03 +1.24 57,225 0.03
PURITY 1.51 -0.04 -2.58 7,901 -0.04
QWI 0.70 -0.04 -5.41 25,454,672 -0.04
RJR 1.40 + 0.08 +6.06 228,710 0.08
ROC 2.57 0.00 0.00 43,562 0
SALF 29.00 -1.73 -5.63 1 -1.73
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.42 + 0.31 +1.92 24,526 0.31
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -6.37 18,247 -0.0083
SELECTF 0.75 -0.01 -1.32 460,996 -0.01
SELECTMD 0.86 -0.03 -3.37 222,498 -0.03
SEP 45.00 + 0.60 +1.35 5,496 0.6
SGJ 45.42 -0.95 -2.05 61,455 -0.95
SIL 2.75 -0.04 -1.43 700 -0.04
SIL 0.02 0.00 0.00 0 0
SJ 50.08 + 0.32 +0.64 39,750 0.32
SML 5.03 0.00 0.00 0 0
SOS 6.85 -0.25 -3.52 110,749 -0.25
SSLVC 1.01 0.00 0.00 0 0
SVL 15.11 -0.53 -3.39 509,318 -0.53
TJH 1.35 -0.02 -1.46 1,560,860 -0.02
TJH 0.01 0.00 0.00 1,476,595 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.20 0.00 0.00 0 0
VMIL 7.35 -0.11 -1.47 161,594 -0.11
WIG 0.65 -0.01 -1.52 2,481,236 -0.01
WISYNCO 16.99 + 0.62 +3.79 348,655 0.62
XFUND 7.90 + 0.03 +0.38 258 0.03
  Fri Apr 17 2020 Tue Apr 21 2020