Trading for Apr 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
58-
24Advancers
Top $ Movement Gain

MPCCEL : 
$176.77

 $25.49

Top $ Movement Loss

SGJ : 
$46.37

 $1.18

Top % Movement Gain

MPCCEL : 
$176.77

 16.85%

Top % Movement Loss

EFRESH : 
$0.66

 13.16%

Highest VolumeVol (Units)

TJH : 
$1.37

15.11M

Lowest VolumeVol (Units)

138SLVR : 
$5.99

98

Market Snapshot
45Decliners
58-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.00 + 0.10 +1.45 49,700 0.1
138SLVR 5.99 0.00 0.00 98 0
1834 0.96 + 0.03 +3.23 23,589 0.03
AFS 26.25 + 2.24 +9.33 100 2.24
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 -0.09 -5.00 7,543 -0.09
BIL 56.45 + 0.26 +0.46 15,090 0.26
BPOW 3.85 0.00 0.00 5,751 0
BRG 14.40 + 1.12 +8.43 2,500 1.12
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.33 -0.23 -8.98 179,260 -0.23
CAC 9.38 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.51 -0.11 -1.66 365,300 -0.11
CBNY 0.11 -0.01 -8.33 174,845 -0.01
CCC 48.75 + 0.58 +1.20 32,777 0.58
CFF 10.00 0.00 0.00 2,144 0
CHL 6.50 -0.15 -2.26 173 -0.15
CPFV 34.19 0.00 0.00 0 0
CPJ 3.09 + 0.08 +2.66 278,793 0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.80 + 0.02 +0.26 500 0.02
DTL 1.94 -0.01 -0.51 83,275 -0.01
DTL9 1.66 0.00 0.00 0 0
ECL 3.75 -0.18 -4.58 900 -0.18
EFRESH 0.66 -0.10 -13.16 405,728 -0.1
ELITE 3.77 -0.11 -2.84 29,362 -0.11
ELMIC 1.99 0.00 0.00 0 0
EPLY 16.98 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 10.74 + 0.11 +1.03 3,861 0.11
FIRSTROCKUSD 0.09 0.00 0.00 10,900 0
FOSRICH 3.00 -0.04 -1.32 20,603 -0.04
FTNA 5.15 -0.33 -6.02 775,111 -0.33
GENAC 4.81 -0.20 -3.99 22,503 -0.2
GK 57.85 + 0.04 +0.07 9,294 0.04
GWEST 0.88 0.00 0.00 21,578 0
HONBUN 5.93 -0.11 -1.82 53,752 -0.11
ICREATE 0.49 -0.06 -10.91 334,179 -0.06
INDIES 2.20 + 0.05 +2.33 111,282 0.05
ISP 15.90 0.00 0.00 0 0
JAMT 4.06 -0.14 -3.33 266,568 -0.14
JBG 29.01 -0.34 -1.16 122,235 -0.34
JETCON 0.93 -0.09 -8.82 6,582 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.46 + 1.55 +4.32 33,712 1.55
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.90 0.00 0.00 0 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.50 0.74 0.00 0.00 5,500 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 7,500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.97 + 0.05 +0.25 5,424 0.05
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.48 -0.44 -1.92 117,624 -0.44
KEX 8.14 0.00 0.00 0 0
KEY 4.02 + 0.02 +0.50 48,197 0.02
KLE 1.70 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 0 0
KREMI 2.91 -0.44 -13.13 2,000 -0.44
KW 43.99 -0.01 -0.02 3,043 -0.01
LAB 1.87 -0.09 -4.59 176,440 -0.09
LASD 2.96 -0.05 -1.66 21,597 -0.05
LASF 2.99 -0.03 -0.99 3,486 -0.03
LASM 3.36 -0.36 -9.68 132,125 -0.36
LUMBER 1.14 -0.01 -0.87 175,873 -0.01
MAILPAC 1.53 -0.06 -3.77 1,318,365 -0.06
MDS 6.59 -0.76 -10.34 110,822 -0.76
MEEG 4.02 0.00 0.00 0 0
MIL 5.55 -0.18 -3.14 80,924 -0.18
MJE 8.40 -0.01 -0.12 44,055 -0.01
MPCCEL 176.77 + 25.49 +16.85 494 25.49
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 155.04 -0.63 -0.40 105,674 -0.63
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 76.01 -0.28 -0.37 15,461 -0.28
PJX 8.90 0.00 0.00 0 0
PROVEN 38.00 + 2.63 +7.44 2,500 2.63
PROVEN 0.26 0.00 0.00 0 0
PTL 2.01 -0.12 -5.63 750,740 -0.12
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.41 + 0.04 +1.69 505,232 0.04
PURITY 1.55 -0.21 -11.93 7,800 -0.21
QWI 0.74 + 0.01 +1.37 295,017 0.01
RJR 1.32 + 0.02 +1.54 114,293 0.02
ROC 2.57 0.00 0.00 0 0
SALF 30.73 + 2.20 +7.71 7,102 2.2
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.11 -0.70 -4.16 60,093 -0.7
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -7.00 14,925 -0.0098
SELECTF 0.76 + 0.01 +1.33 1,371,512 0.01
SELECTMD 0.89 0.00 0.00 455,452 0
SEP 44.40 -0.94 -2.07 8,911 -0.94
SGJ 46.37 -1.18 -2.48 34,866 -1.18
SIL 2.79 -0.06 -2.11 12,545 -0.06
SIL 0.02 0.00 0.00 0 0
SJ 49.76 -0.32 -0.64 434,646 -0.32
SML 5.03 + 0.41 +8.87 6,000 0.41
SOS 7.10 -0.07 -0.98 6,858 -0.07
SSLVC 1.01 0.00 0.00 0 0
SVL 15.64 -0.96 -5.78 47,463 -0.96
TJH 1.37 -0.01 -0.72 15,108,327 -0.01
TJH 0.01 + 0.00 +1.00 431,164 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 4.20 0.00 0.00 0 0
VMIL 7.46 -0.18 -2.36 69,236 -0.18
WIG 0.66 -0.01 -1.49 2,791,871 -0.01
WISYNCO 16.37 -0.55 -3.25 341,913 -0.55
XFUND 7.87 + 0.19 +2.47 1,566 0.19
  Thu Apr 16 2020 Mon Apr 20 2020