Trading for Apr 16 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
57-
15Advancers
Top $ Movement Gain

PJX : 
$8.90

 $0.89

Top $ Movement Loss

MPCCEL : 
$151.28

 $29.30

Top % Movement Gain

PJX : 
$8.90

 11.11%

Top % Movement Loss

CPJ : 
$3.01

 17.08%

Highest VolumeVol (Units)

RJR : 
$1.30

95.07M

Lowest VolumeVol (Units)

PJX : 
$8.9

1

Market Snapshot
55Decliners
57-
15Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.90 -0.08 -1.15 200 -0.08
138SLVR 5.99 0.00 0.00 0 0
1834 0.93 -0.06 -6.06 28,039 -0.06
AFS 24.01 -2.66 -9.97 20,050 -2.66
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 6,784 0
BIL 56.19 -0.44 -0.78 25,513 -0.44
BPOW 3.85 -0.35 -8.33 13,110 -0.35
BRG 13.28 -0.17 -1.26 1,045 -0.17
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.56 -0.13 -4.83 436,727 -0.13
CAC 9.38 -0.62 -6.20 8,128 -0.62
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.62 -0.08 -1.19 340,238 -0.08
CBNY 0.12 0.00 0.00 2,385 0
CCC 48.17 -0.14 -0.29 38,534 -0.14
CFF 10.00 0.00 0.00 0 0
CHL 6.65 + 0.64 +10.65 7,750 0.64
CPFV 34.19 -1.81 -5.03 3,920 -1.81
CPJ 3.01 -0.62 -17.08 216,602 -0.62
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.78 0.00 0.00 0 0
DTL 1.95 -0.07 -3.47 10,010,575 -0.07
DTL9 1.66 0.00 0.00 18,000 0
ECL 3.93 -0.18 -4.38 3,725 -0.18
EFRESH 0.76 -0.02 -2.56 16,200 -0.02
ELITE 3.88 -0.09 -2.27 83,939 -0.09
ELMIC 1.99 0.00 0.00 0 0
EPLY 16.98 -0.02 -0.12 31,034 -0.02
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 10.63 + 0.01 +0.09 4,100 0.01
FIRSTROCKUSD 0.09 -0.01 -7.20 7,994 -0.0072
FOSRICH 3.04 -0.30 -8.98 12,409 -0.3
FTNA 5.48 -0.54 -8.97 1,117,583 -0.54
GENAC 5.01 -0.12 -2.34 20,100 -0.12
GK 57.81 -0.19 -0.33 18,928 -0.19
GWEST 0.88 -0.02 -2.22 3,000 -0.02
HONBUN 6.04 + 0.02 +0.33 21,511 0.02
ICREATE 0.55 -0.04 -6.78 110 -0.04
INDIES 2.15 0.00 0.00 326,312 0
ISP 15.90 0.00 0.00 0 0
JAMT 4.20 -0.13 -3.00 278,892 -0.13
JBG 29.35 + 0.35 +1.21 2,615,694 0.35
JETCON 1.02 -0.01 -0.97 22,818 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.91 -2.52 -6.56 55,004 -2.52
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 3,869 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.90 0.00 0.00 0 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.50 0.74 -0.01 -1.33 1,200 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1,100 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.92 -0.13 -0.65 4,497 -0.13
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.92 -0.01 -0.04 112,597 -0.01
KEX 8.14 + 0.10 +1.24 14,232 0.1
KEY 4.00 + 0.05 +1.27 6,700 0.05
KLE 1.70 0.00 0.00 20,000 0
KPREIT 6.20 0.00 0.00 1,000 0
KREMI 3.35 0.00 0.00 0 0
KW 44.00 + 0.11 +0.25 26,422 0.11
LAB 1.96 -0.06 -2.97 37,413 -0.06
LASD 3.01 + 0.06 +2.03 5,763 0.06
LASF 3.02 -0.15 -4.73 14,100 -0.15
LASM 3.72 -0.29 -7.23 72,792 -0.29
LUMBER 1.15 -0.03 -2.54 268,822 -0.03
MAILPAC 1.59 -0.05 -3.05 694,575 -0.05
MDS 7.35 -0.15 -2.00 4,689 -0.15
MEEG 4.02 0.00 0.00 0 0
MIL 5.73 -0.13 -2.22 18,133 -0.13
MJE 8.41 -0.02 -0.24 12,924 -0.02
MPCCEL 151.28 -29.30 -16.23 499 -29.3
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 155.67 -0.71 -0.45 35,964 -0.71
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 76.29 + 0.31 +0.41 9,929 0.31
PJX 8.90 + 0.89 +11.11 1 0.89
PROVEN 35.37 -2.52 -6.65 5,614 -2.52
PROVEN 0.26 0.00 0.00 0 0
PTL 2.13 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.37 -0.11 -4.44 141,088 -0.11
PURITY 1.76 + 0.03 +1.73 659 0.03
QWI 0.73 0.00 0.00 169,699 0
RJR 1.30 -0.12 -8.45 95,068,515 -0.12
ROC 2.57 -0.13 -4.81 5,000 -0.13
SALF 28.53 -4.06 -12.46 10,299 -4.06
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.81 -1.03 -5.77 125,575 -1.03
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -1.06 7,016 -0.0015
SELECTF 0.75 -0.05 -6.25 2,700,266 -0.05
SELECTMD 0.89 0.00 0.00 75,725 0
SEP 45.34 + 0.40 +0.89 18,441 0.4
SGJ 47.55 -0.34 -0.71 50,079 -0.34
SIL 0.02 0.00 0.00 0 0
SIL 2.85 + 0.09 +3.26 8,250 0.09
SJ 50.08 -2.80 -5.30 86,774 -2.8
SML 4.62 -0.81 -14.92 4,200 -0.81
SOS 7.17 + 0.13 +1.85 3,900 0.13
SSLVC 1.01 0.00 0.00 0 0
SVL 16.60 -0.64 -3.71 60,901 -0.64
TJH 1.38 0.00 0.00 36,606,076 0
TJH 0.01 0.00 0.00 6,914,806 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.20 0.00 0.00 2,500 0
VMIL 7.64 -0.89 -10.43 420,041 -0.89
WIG 0.67 -0.03 -4.29 7,675,179 -0.03
WISYNCO 16.92 -0.28 -1.63 202,082 -0.28
XFUND 7.68 + 0.29 +3.92 600 0.29
  Wed Apr 15 2020 Fri Apr 17 2020