Apr 15 2020 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.98 | + 0.01 | +0.14 | 13,400 | 0.01 |
| 138SLVR | 5.99 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.99 | -0.02 | -1.98 | 1,864 | -0.02 |
| AFS | 26.67 | -1.33 | -4.75 | 7,986 | -1.33 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.80 | + 0.03 | +1.69 | 8,646 | 0.03 |
| BIL | 56.63 | -0.87 | -1.51 | 26,609 | -0.87 |
| BPOW | 4.20 | -0.02 | -0.47 | 3,300 | -0.02 |
| BRG | 13.45 | -0.55 | -3.93 | 21,540 | -0.55 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.69 | + 0.30 | +12.55 | 87,069 | 0.3 |
| CAC | 10.00 | 0.00 | 0.00 | 1,275 | 0 |
| CAR | 6.70 | -0.05 | -0.74 | 112,943 | -0.05 |
| CBNY | 0.12 | + 0.01 | +9.09 | 11,841 | 0.01 |
| CCC | 48.31 | -0.26 | -0.54 | 141,506 | -0.26 |
| CHL | 6.01 | -0.99 | -14.14 | 147 | -0.99 |
| CPFV | 36.00 | 0.00 | 0.00 | 1,000 | 0 |
| CPJ | 3.63 | -0.22 | -5.71 | 475,281 | -0.22 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 7.78 | -0.02 | -0.26 | 16,026 | -0.02 |
| DTL | 2.02 | + 0.30 | +17.44 | 6,669 | 0.3 |
| DTL9 | 1.66 | + 0.01 | +0.61 | 40,089 | 0.01 |
| ECL | 4.11 | + 0.03 | +0.74 | 182,147 | 0.03 |
| EFRESH | 0.78 | -0.17 | -17.89 | 50,798 | -0.17 |
| ELITE | 3.97 | -0.76 | -16.07 | 49,575 | -0.76 |
| ELMIC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 17.00 | 0.00 | 0.00 | 16,192 | 0 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 10.62 | + 0.03 | +0.28 | 20,922 | 0.03 |
| FIRSTROCKUSD | 0.10 | + 0.01 | +9.05 | 1,613 | 0.0083 |
| FOSRICH | 3.34 | + 0.01 | +0.30 | 6,933 | 0.01 |
| FTNA | 6.02 | -0.27 | -4.29 | 449,814 | -0.27 |
| GENAC | 5.13 | -0.10 | -1.91 | 193,037 | -0.1 |
| GK | 58.00 | 0.00 | 0.00 | 15,316 | 0 |
| GWEST | 0.90 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 6.02 | -0.70 | -10.42 | 9,355 | -0.7 |
| ICREATE | 0.59 | 0.00 | 0.00 | 95,250 | 0 |
| INDIES | 2.15 | -0.63 | -22.66 | 609,289 | -0.63 |
| JAMT | 4.33 | + 0.23 | +5.61 | 169,377 | 0.23 |
| JBG | 29.00 | -0.25 | -0.85 | 620,245 | -0.25 |
| JETCON | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 38.43 | -0.39 | -1.00 | 138,488 | -0.39 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.13 | + 0.00 | +0.18 | 7,774 | 0.0038 |
| JMMBGL7.00NC | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.85 | 0.00 | 0.00 | 2,000 | 0 |
| JMMBGL7.50 | 0.75 | 0.00 | 0.00 | 10,000 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 346 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.05 | -0.37 | -1.81 | 31,233 | -0.37 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 22.93 | -1.11 | -4.62 | 106,460 | -1.11 |
| KEX | 8.04 | -0.20 | -2.43 | 6,814 | -0.2 |
| KEY | 3.95 | + 0.09 | +2.33 | 83,144 | 0.09 |
| KLE | 1.70 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.20 | 0.00 | 0.00 | 300 | 0 |
| KREMI | 3.35 | 0.00 | 0.00 | 2,286 | 0 |
| KW | 43.89 | -0.11 | -0.25 | 32,042 | -0.11 |
| LAB | 2.02 | -0.07 | -3.35 | 366,544 | -0.07 |
| LASD | 2.95 | -0.06 | -1.99 | 119,063 | -0.06 |
| LASF | 3.17 | -0.06 | -1.86 | 6,941 | -0.06 |
| LASM | 4.01 | -0.12 | -2.91 | 92,976 | -0.12 |
| LUMBER | 1.18 | + 0.02 | +1.72 | 80,593 | 0.02 |
| MAILPAC | 1.64 | -0.09 | -5.20 | 3,441,553 | -0.09 |
| MDS | 7.50 | + 0.18 | +2.46 | 500 | 0.18 |
| MEEG | 4.02 | -0.97 | -19.44 | 7,855 | -0.97 |
| MIL | 5.86 | + 0.10 | +1.74 | 84,026 | 0.1 |
| MJE | 8.43 | -0.56 | -6.23 | 72,635 | -0.56 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 180.58 | -3.42 | -1.86 | 300 | -3.42 |
| MTL | 0.20 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 156.38 | -1.89 | -1.19 | 98,627 | -1.89 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.77 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 75.98 | -0.02 | -0.03 | 24,331 | -0.02 |
| PJX | 8.01 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 37.89 | + 3.37 | +9.76 | 940 | 3.37 |
| PROVEN | 0.26 | 0.00 | 0.00 | 5,019 | 0 |
| PTL | 2.13 | -0.12 | -5.33 | 13,235 | -0.12 |
| PULS | 2.48 | -0.09 | -3.50 | 813,526 | -0.09 |
| PURITY | 1.73 | -0.06 | -3.35 | 11,617 | -0.06 |
| QWI | 0.73 | -0.11 | -13.10 | 1,062,346 | -0.11 |
| RJR | 1.42 | -0.08 | -5.33 | 193,836 | -0.08 |
| ROC | 2.70 | -0.30 | -10.00 | 900 | -0.3 |
| SALF | 32.59 | + 4.13 | +14.51 | 120 | 4.13 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 17.84 | -0.15 | -0.83 | 50,693 | -0.15 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.80 | -0.04 | -4.76 | 3,981,271 | -0.04 |
| SELECTMD | 0.89 | -0.02 | -2.20 | 319,220 | -0.02 |
| SEP | 44.94 | -4.54 | -9.18 | 33,846 | -4.54 |
| SGJ | 47.89 | -0.10 | -0.21 | 17,694 | -0.1 |
| SIL | 2.76 | -0.08 | -2.82 | 1,100 | -0.08 |
| SIL | 0.02 | -0.00 | -1.96 | 84,955 | -0.0004 |
| SJ | 52.88 | -0.56 | -1.05 | 179,780 | -0.56 |
| SML | 5.43 | -0.22 | -3.89 | 36,575 | -0.22 |
| SOS | 7.04 | + 0.01 | +0.14 | 55,520 | 0.01 |
| SSLVC | 1.01 | 0.00 | 0.00 | 0 | 0 |
| SVL | 17.24 | -1.05 | -5.74 | 131,365 | -1.05 |
| TJH | 1.38 | 0.00 | 0.00 | 39,964,036 | 0 |
| TJH | 0.01 | -0.00 | -1.96 | 549,230 | -0.0002 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 4.20 | -0.02 | -0.47 | 1,909 | -0.02 |
| VMIL | 8.53 | -0.59 | -6.47 | 518,294 | -0.59 |
| WIG | 0.70 | 0.00 | 0.00 | 3,831,087 | 0 |
| WISYNCO | 17.20 | -2.26 | -11.61 | 667,725 | -2.26 |
| XFUND | 7.39 | -0.15 | -1.99 | 41,292 | -0.15 |