Trading for Apr 14 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
23Decliners
54-
55Advancers
Top $ Movement Gain

MPCCEL : 
$184.00

 $44.00

Top $ Movement Loss

PROVEN : 
$34.52

 $3.56

Top % Movement Gain

MPCCEL : 
$184.00

 31.43%

Top % Movement Loss

SIL : 
$0.02

 11.30%

Highest VolumeVol (Units)

TJH : 
$1.38

11.69M

Lowest VolumeVol (Units)

CPFV : 
$36

10

Market Snapshot
23Decliners
54-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.97 + 0.28 +4.19 52,564 0.28
138SLVR 5.99 + 0.99 +19.80 167 0.99
1834 1.01 + 0.08 +8.60 100 0.08
AFS 28.00 + 0.04 +0.14 15,911 0.04
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.77 -0.11 -5.85 29,423 -0.11
BIL 57.50 -0.32 -0.55 15,341 -0.32
BPOW 4.22 -0.01 -0.24 26,465 -0.01
BRG 14.00 + 1.85 +15.23 1,101 1.85
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.39 + 0.18 +8.14 93,035 0.18
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.75 0.00 0.00 1,038,180 0
CBNY 0.11 -0.01 -8.33 98,458 -0.01
CCC 48.57 + 4.56 +10.36 43,801 4.56
CFF 10.00 0.00 0.00 0 0
CHL 7.00 + 1.00 +16.67 2,915 1
CPFV 36.00 + 2.18 +6.45 10 2.18
CPJ 3.85 + 0.59 +18.10 367,829 0.59
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.80 + 0.01 +0.13 4,073 0.01
DTL 1.72 + 0.05 +2.99 6,528 0.05
DTL9 1.65 0.00 0.00 0 0
ECL 4.08 + 0.31 +8.22 23,037 0.31
EFRESH 0.95 0.00 0.00 27,400 0
ELITE 4.73 0.00 0.00 15,185 0
ELMIC 1.99 0.00 0.00 0 0
EPLY 17.00 -0.33 -1.90 90,600 -0.33
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 46,906 0
FIRSTROCKJMD 10.59 + 0.09 +0.86 24,754 0.09
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.33 -0.16 -4.58 25,065 -0.16
FTNA 6.29 + 0.01 +0.16 653,532 0.01
GENAC 5.23 + 0.01 +0.19 153,000 0.01
GK 58.00 + 0.16 +0.28 65,862 0.16
GWEST 0.90 + 0.01 +1.12 2,500 0.01
HONBUN 6.72 + 0.05 +0.75 34,078 0.05
ICREATE 0.59 + 0.01 +1.72 39,253 0.01
INDIES 2.78 + 0.09 +3.35 32,113 0.09
ISP 15.90 0.00 0.00 0 0
JAMT 4.10 + 0.10 +2.50 725,857 0.1
JBG 29.25 + 0.20 +0.69 180,432 0.2
JETCON 1.03 -0.06 -5.50 2,582 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.82 + 0.41 +1.07 73,496 0.41
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 -0.00 -0.18 47,570 -0.0038
JMMBGL7.00NC 1.70 0.00 0.00 100 0
JMMBGL7.25 1.90 + 0.20 +11.76 3,750 0.2
JMMBGL7.25C 1.85 0.00 0.00 755 0
JMMBGL7.50 0.75 + 0.05 +7.14 146,359 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.08 +7.84 1,500 0.08
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.42 -0.13 -0.63 9,128 -0.13
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 24.04 + 1.02 +4.43 16,514 1.02
KEX 8.24 -0.27 -3.17 4,832 -0.27
KEY 3.86 + 0.02 +0.52 263,404 0.02
KLE 1.70 0.00 0.00 36,598 0
KPREIT 6.20 0.00 0.00 100 0
KREMI 3.35 + 0.52 +18.37 59 0.52
KW 44.00 0.00 0.00 43,450 0
LAB 2.09 + 0.04 +1.95 206,694 0.04
LASD 3.01 -0.04 -1.31 84,402 -0.04
LASF 3.23 -0.01 -0.31 31,219 -0.01
LASM 4.13 + 0.03 +0.73 101,875 0.03
LUMBER 1.16 -0.02 -1.69 478,200 -0.02
MAILPAC 1.73 -0.03 -1.70 363,353 -0.03
MDS 7.32 -0.18 -2.40 16,297 -0.18
MEEG 4.99 + 0.16 +3.31 4,489 0.16
MIL 5.76 + 0.22 +3.97 42,935 0.22
MJE 8.99 0.00 0.00 1,350 0
MPCCEL 184.00 + 44.00 +31.43 375 44
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 -0.00 -1.71 490 -0.0035
MTLJA 32.21 0.00 0.00 0 0
NCBFG 158.27 + 0.40 +0.25 81,506 0.4
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 76.00 + 0.11 +0.14 100,845 0.11
PJX 8.01 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 47,555 0
PROVEN 0.26 0.00 0.00 47,555 0
PROVEN 34.52 -3.56 -9.35 185,350 -3.56
PROVEN 34.52 -3.56 -9.35 185,350 -3.56
PTL 2.25 + 0.05 +2.27 10,580 0.05
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.57 -0.03 -1.15 2,030,253 -0.03
PURITY 1.79 + 0.14 +8.48 929 0.14
QWI 0.84 + 0.01 +1.20 145,807 0.01
RJR 1.50 + 0.14 +10.29 37,060 0.14
ROC 3.00 0.00 0.00 55 0
SALF 28.46 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.99 + 0.03 +0.17 153,409 0.03
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +1.07 46,705 0.0015
SELECTF 0.84 + 0.04 +5.00 1,437,437 0.04
SELECTMD 0.91 + 0.02 +2.25 283,760 0.02
SEP 49.48 + 0.05 +0.10 101,771 0.05
SGJ 47.99 + 0.05 +0.10 20,574 0.05
SIL 0.02 -0.00 -11.30 17,457 -0.0026
SIL 0.02 -0.00 -11.30 17,457 -0.0026
SJ 53.44 + 2.92 +5.78 60,754 2.92
SML 5.65 0.00 0.00 896 0
SOS 7.03 + 0.13 +1.88 6,401 0.13
SRA 2.75 0.00 0.00 0 0
SSLVC 1.01 + 0.04 +4.12 204 0.04
SVL 18.29 + 0.62 +3.51 65,409 0.62
TJH 1.38 0.00 0.00 11,694,311 0
TJH 1.38 0.00 0.00 11,694,311 0
TJH 0.01 + 0.00 +2.00 123,915 0.0002
TJH 0.01 + 0.00 +2.00 123,915 0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 4.22 -0.03 -0.71 6,751 -0.03
VMIL 9.12 + 0.25 +2.82 323,596 0.25
WIG 0.70 0.00 0.00 1,889,098 0
WISYNCO 19.46 + 0.06 +0.31 336,917 0.06
XFUND 7.54 -0.04 -0.53 7,018 -0.04
  Thu Apr 9 2020 Wed Apr 15 2020