Trading for Apr 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
23Decliners
68-
36Advancers
Top $ Movement Gain

WISYNCO : 
$19.40

 $2.40

Top $ Movement Loss

SALF : 
$28.46

 $4.14

Top % Movement Gain

CPJ : 
$3.26

 26.85%

Top % Movement Loss

SALF : 
$28.46

 12.70%

Highest VolumeVol (Units)

TJH : 
$1.38

11.19M

Lowest VolumeVol (Units)

AMG : 
$1.88

1

Market Snapshot
23Decliners
68-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.69 + 0.30 +4.69 41,000 0.3
138SLVR 5.00 0.00 0.00 0 0
1834 0.93 0.00 0.00 0 0
AFS 27.96 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.88 + 0.24 +14.63 1 0.24
BIL 57.82 -0.17 -0.29 22,906 -0.17
BPOW 4.23 -0.10 -2.31 2,000 -0.1
BRG 12.15 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.21 + 0.15 +7.28 1,538,738 0.15
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.75 + 0.01 +0.15 2,788,611 0.01
CBNY 0.12 0.00 0.00 12,940 0
CCC 44.01 -0.33 -0.74 220,699 -0.33
CFF 10.00 0.00 0.00 0 0
CHL 6.00 0.00 0.00 22,000 0
CPFV 33.82 -0.53 -1.54 1,200 -0.53
CPJ 3.26 + 0.69 +26.85 351,893 0.69
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.79 0.00 0.00 0 0
DTL 1.67 -0.20 -10.70 63,370 -0.2
DTL9 1.65 + 0.25 +17.86 48,235 0.25
ECL 3.77 + 0.26 +7.41 66,628 0.26
EFRESH 0.95 0.00 0.00 2,001 0
ELITE 4.73 + 0.17 +3.73 58,157 0.17
ELMIC 1.99 0.00 0.00 0 0
EPLY 17.33 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 10.50 + 0.01 +0.10 106,914 0.01
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.49 0.00 0.00 2,400 0
FTNA 6.28 -0.02 -0.32 211,346 -0.02
GENAC 5.22 + 0.02 +0.38 77,407 0.02
GK 57.84 + 0.09 +0.16 43,311 0.09
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.67 + 0.56 +9.17 13,133 0.56
ICREATE 0.58 0.00 0.00 8,975 0
INDIES 2.69 + 0.03 +1.13 39,989 0.03
ISP 15.90 0.00 0.00 0 0
JAMT 4.00 0.00 0.00 2,304,645 0
JBG 29.05 -0.20 -0.68 101,795 -0.2
JETCON 1.09 -0.07 -6.03 3,031 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.41 + 0.07 +0.18 51,368 0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 3,000 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.85 -0.05 -2.63 1,925 -0.05
JMMBGL7.50 0.70 0.00 0.00 423,414 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.55 + 0.07 +0.34 38,160 0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 23.02 -0.13 -0.56 28,012 -0.13
KEX 8.51 -0.52 -5.76 1,002 -0.52
KEY 3.84 + 0.25 +6.96 74,803 0.25
KLE 1.70 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 0 0
KREMI 2.83 + 0.03 +1.07 5,442 0.03
KW 44.00 + 0.09 +0.20 217,470 0.09
LAB 2.05 -0.09 -4.21 81,159 -0.09
LASD 3.05 + 0.05 +1.67 155,344 0.05
LASF 3.24 -0.01 -0.31 6,389 -0.01
LASM 4.10 + 0.20 +5.13 208,750 0.2
LUMBER 1.18 + 0.01 +0.85 140,230 0.01
MAILPAC 1.76 -0.02 -1.12 5,207,096 -0.02
MDS 7.50 0.00 0.00 10,000 0
MEEG 4.83 -0.17 -3.40 51,109 -0.17
MIL 5.54 + 0.15 +2.78 51,911 0.15
MJE 8.99 -0.01 -0.11 450 -0.01
MPCCEL 140.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 157.87 + 0.14 +0.09 100,171 0.14
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 75.89 + 0.25 +0.33 99,395 0.25
PJX 8.01 + 0.66 +8.98 16,000 0.66
PROVEN 0.26 0.00 0.00 43,738 0
PROVENJA 38.08 -0.43 -1.12 3,000 -0.43
PTL 2.20 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.60 -0.21 -7.47 1,529,577 -0.21
PURITY 1.65 0.00 0.00 0 0
QWI 0.83 + 0.04 +5.06 1,674,297 0.04
RJR 1.36 + 0.01 +0.74 956,570 0.01
ROC 3.00 + 0.01 +0.33 55,000 0.01
SALF 28.46 -4.14 -12.70 121,898 -4.14
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.96 + 0.18 +1.01 147,833 0.18
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -2.44 4,085 -0.0035
SELECTF 0.80 + 0.02 +2.56 4,682,355 0.02
SELECTMD 0.89 -0.01 -1.11 255,841 -0.01
SEP 49.43 + 0.93 +1.92 26,237 0.93
SGJ 47.94 + 0.13 +0.27 9,702 0.13
SIL 2.84 0.00 0.00 22,588 0
SILUS 0.02 0.00 0.00 0 0
SJ 50.52 + 0.38 +0.76 5,271,009 0.38
SML 5.65 0.00 0.00 500 0
SOS 6.90 -0.17 -2.40 20,032 -0.17
SSLVC 0.97 0.00 0.00 0 0
SVL 17.67 + 2.37 +15.49 201,920 2.37
TJH 1.38 0.00 0.00 11,186,519 0
TJHUSD 0.01 -0.00 -3.85 100,000 -0.0004
TOKI 0.01 0.00 0.00 0 0
TTECH 4.25 0.00 0.00 0 0
VMIL 8.87 + 0.92 +11.57 858,125 0.92
WIG 0.70 0.00 0.00 3,022,170 0
WISYNCO 19.40 + 2.40 +14.12 2,848,031 2.4
XFUND 7.58 0.00 0.00 7,997 0
  Wed Apr 8 2020 Tue Apr 14 2020