Trading for Apr 08 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
58-
37Advancers
Top $ Movement Gain

SJ : 
$50.14

 $2.25

Top $ Movement Loss

CPFV : 
$34.35

 $2.90

Top % Movement Gain

KREMI : 
$2.80

 21.21%

Top % Movement Loss

DTL9 : 
$1.40

 15.15%

Highest VolumeVol (Units)

TJH : 
$1.38

10.35M

Lowest VolumeVol (Units)

DTL9 : 
$1.4

192

Market Snapshot
31Decliners
58-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.39 + 0.72 +12.70 82,045 0.72
138SLVR 5.00 0.00 0.00 0 0
1834 0.93 -0.05 -5.10 49,700 -0.05
AFS 27.96 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 -0.04 -2.38 183,831 -0.04
BIL 57.99 + 0.19 +0.33 23,111 0.19
BPOW 4.33 0.00 0.00 25,109 0
BRG 12.15 -0.52 -4.10 240 -0.52
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.06 + 0.03 +1.48 20,300 0.03
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.74 + 0.04 +0.60 680,592 0.04
CBNY 0.12 0.00 0.00 0 0
CCC 44.34 + 0.28 +0.64 96,789 0.28
CFF 10.00 0.00 0.00 0 0
CHL 6.00 0.00 0.00 0 0
CPFV 34.35 -2.90 -7.79 5,430 -2.9
CPJ 2.57 + 0.17 +7.08 510,860 0.17
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.79 + 0.04 +0.52 8,821 0.04
DTL 1.87 0.00 0.00 52,000 0
DTL9 1.40 -0.25 -15.15 192 -0.25
ECL 3.51 + 0.37 +11.78 25,350 0.37
EFRESH 0.95 0.00 0.00 10,191 0
ELITE 4.56 0.00 0.00 42,386 0
ELMIC 1.99 0.00 0.00 0 0
EPLY 17.33 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 10.49 -0.01 -0.10 55,147 -0.01
FIRSTROCKUSD 0.09 + 0.01 +13.49 3,000 0.0109
FOSRICH 3.49 + 0.12 +3.56 1,250 0.12
FTNA 6.30 + 0.01 +0.16 1,555,291 0.01
GENAC 5.20 -0.46 -8.13 12,000 -0.46
GK 57.75 -0.12 -0.21 20,807 -0.12
GWEST 0.89 -0.01 -1.11 1,800 -0.01
HONBUN 6.11 + 0.10 +1.66 130,067 0.1
ICREATE 0.58 0.00 0.00 24,065 0
INDIES 2.66 -0.23 -7.96 61,924 -0.23
ISP 15.90 0.00 0.00 3,561 0
JAMT 4.00 + 0.01 +0.25 371,802 0.01
JBG 29.25 0.00 0.00 47,963 0
JETCON 1.16 0.00 0.00 5,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.34 -0.06 -0.16 92,865 -0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 116,312 0
JMMBGL7.00NC 1.70 0.00 0.00 590 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.70 + 0.02 +2.94 131,000 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.02 +2.00 1,000 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.48 -0.02 -0.10 36,785 -0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 23.15 + 0.74 +3.30 53,091 0.74
KEX 9.03 -0.12 -1.31 3,332 -0.12
KEY 3.59 0.00 0.00 0 0
KLE 1.70 + 0.25 +17.24 3,000 0.25
KPREIT 6.20 0.00 0.00 1,000 0
KREMI 2.80 + 0.49 +21.21 9,542 0.49
KW 43.91 + 1.65 +3.90 34,010 1.65
LAB 2.14 0.00 0.00 16,950 0
LASD 3.00 -0.04 -1.32 44,259 -0.04
LASF 3.25 0.00 0.00 45,675 0
LASM 3.90 -0.07 -1.76 228,919 -0.07
LUMBER 1.17 -0.03 -2.50 235,061 -0.03
MAILPAC 1.78 0.00 0.00 674,388 0
MDS 7.50 -0.11 -1.45 5,849 -0.11
MEEG 5.00 0.00 0.00 1,000 0
MIL 5.39 + 0.06 +1.13 227,401 0.06
MJE 9.00 + 0.55 +6.51 500 0.55
MPCCEL 140.00 -1.27 -0.90 4,799 -1.27
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 157.73 + 0.11 +0.07 73,185 0.11
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 75.64 + 0.56 +0.75 241,878 0.56
PJX 7.35 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.39 62,971 0.001
PROVENJA 38.51 -0.65 -1.66 33,173 -0.65
PTL 2.20 + 0.20 +10.00 28,788 0.2
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.81 -0.02 -0.71 380,659 -0.02
PURITY 1.65 -0.07 -4.07 102,400 -0.07
QWI 0.79 -0.03 -3.66 489,208 -0.03
RJR 1.35 + 0.06 +4.65 430,796 0.06
ROC 2.99 -0.01 -0.33 9,500 -0.01
SALF 32.60 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.78 -0.19 -1.06 51,826 -0.19
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -2.11 1,415 -0.0031
SELECTF 0.78 -0.01 -1.27 2,590,288 -0.01
SELECTMD 0.90 + 0.03 +3.45 503,000 0.03
SEP 48.50 + 0.35 +0.73 32,554 0.35
SGJ 47.81 -0.18 -0.38 20,203 -0.18
SIL 2.84 0.00 0.00 300 0
SILUS 0.02 -0.00 -8.00 5,000 -0.002
SJ 50.14 + 2.25 +4.70 58,207 2.25
SML 5.65 + 0.15 +2.73 6,300 0.15
SOS 7.07 -0.08 -1.12 16,100 -0.08
SSLVC 0.97 -0.02 -2.02 1,450 -0.02
SVL 15.30 + 0.01 +0.07 197,669 0.01
TJH 1.38 + 0.01 +0.73 10,349,244 0.01
TJHUSD 0.01 -0.00 -1.89 101,396 -0.0002
TTECH 4.25 + 0.64 +17.73 500 0.64
VMIL 7.95 + 0.32 +4.19 448,771 0.32
WIG 0.70 + 0.01 +1.45 3,012,185 0.01
WISYNCO 17.00 + 1.39 +8.90 1,180,233 1.39
XFUND 7.58 + 0.18 +2.43 300 0.18
  Tue Apr 7 2020 Thu Apr 9 2020